VIRTUCLOUD Historical Data

VIRTU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.135
-20.41%
$13.53 million $2.54 million
Mar 10, 2024 $0.171
+24.67%
$17.11 million $3.72 million
Mar 9, 2024 $0.127
+19.38%
$12.7 million $1.62 million
Mar 8, 2024 $0.106
+9.66%
$10.63 million $2.19 million
Mar 7, 2024 $0.0985
+29.60%
$9.85 million $1.77 million
Mar 6, 2024 $0.0792
-8.16%
$7.92 million $2.66 million
Mar 5, 2024 $0.0868
-16.86%
$8.68 million $2.6 million
Mar 4, 2024 $0.101
-13.89%
$10.09 million $2.81 million
Mar 3, 2024 $0.117
+49.11%
$11.68 million $3.48 million
Mar 2, 2024 $0.0791
+80.83%
$7.91 million $2.41 million
Mar 1, 2024 $0.0427
+7.61%
$4.27 million $1.48 million
Feb 29, 2024 $0.0418
+13.50%
$4.18 million $2.58 million
Feb 28, 2024 $0.0379
+189.39%
$3.79 million $4.3 million
Download