wisemen Historical Data

SOLPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00013
+116.67%
$ 16.9 million $ 4,752
Jun 20, 2024 $ 0.00006
-66.67%
$ 7.8 million $ 4,022
Jun 19, 2024 $ 0.00006
+0.00%
$ 7.8 million $ 1,002
Jun 18, 2024 $ 0.00007
-72.00%
$ 9.1 million $ 2,045
Jun 17, 2024 $ 0.00025
+31.58%
$ 32.5 million $ 1,478
Jun 16, 2024 $ 0.00033
-2.94%
$ 42.9 million $ 2,120
Jun 15, 2024 $ 0.00036
-55.00%
$ 46.8 million $ 912
Jun 14, 2024 $ 0.0008
-55.31%
$ 104 million $ 1,582
Jun 13, 2024 $ 0.00179
-33.70%
$ 232.7 million $ 1,485
Jun 12, 2024 $ 0.00301
-53.62%
$ 391.3 million $ 4,428
Jun 11, 2024 $ 0.007
-46.15%
$ 910 million $ 5,979
Jun 10, 2024 $ 0.013
-78.80%
$ 1.69 billion $ 6,330
Jun 9, 2024 $ 0.06
-14.29%
$ 7.8 billion $ 43,763
Jun 8, 2024 $ 0.2
+231.72%
$ 25.99 billion $ 24,910
Jun 7, 2024 $ 0.094
-95.14%
$ 12.21 billion $ 48,889
Jun 6, 2024 $ 1.93
+766.62%
$ 251.38 billion $ 420,232
Jun 5, 2024 $ 0.223
-45.62%
$ 29.01 billion $ 16,894
Jun 4, 2024 $ 0.306
-32.04%
$ 39.78 billion $ 53,503
Jun 3, 2024 $ 0.45
-21.00%
$ 58.54 billion $ 26,416
Jun 2, 2024 $ 0.57
+0.00%
$ 74.1 billion $ 2,196
Download