Dapp Historical Data

DAPPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.000522
-3.71%
$759,689 $100,420
Jul 30, 2022 $0.000542
-3.01%
$789,086 $79,983
Jul 29, 2022 $0.00056
-0.04%
$813,997 $67,347
Jul 28, 2022 $0.000565
+5.09%
$821,515 $11,167
Jul 27, 2022 $0.000536
+7.31%
$780,236 $12,721
Jul 26, 2022 $0.000499
-5.70%
$726,557 $11,307
Jul 25, 2022 $0.00053
-6.74%
$771,023 $74,269
Jul 24, 2022 $0.000568
-0.67%
$826,166 $72,347
Jul 23, 2022 $0.000572
-4.27%
$831,723 $83,921
Jul 22, 2022 $0.000597
-5.28%
$867,919 $70,339
Jul 21, 2022 $0.000631
+1.18%
$917,622 $71,724
Jul 20, 2022 $0.000623
-1.15%
$906,351 $77,071
Jul 19, 2022 $0.00063
+5.47%
$917,185 $101,465
Jul 18, 2022 $0.000597
+3.86%
$868,220 $69,917
Jul 17, 2022 $0.000575
-8.94%
$836,007 $133,038
Jul 16, 2022 $0.000634
+15.22%
$922,933 $129,079
Jul 15, 2022 $0.000553
+4.40%
$804,507 $86,489
Jul 14, 2022 $0.000529
-1.42%
$769,755 $77,062
Jul 13, 2022 $0.000537
+5.08%
$781,016 $131,045
Jul 12, 2022 $0.000513
-7.62%
$746,721 $127,597
Jul 11, 2022 $0.000556
-2.52%
$808,893 $121,794
Jul 10, 2022 $0.000571
-6.63%
$830,301 $72,378
Jul 9, 2022 $0.000611
-1.97%
$889,094 $97,096
Jul 8, 2022 $0.000624
-4.34%
$908,184 $126,258
Jul 7, 2022 $0.000653
+5.63%
$949,633 $146,545
Jul 6, 2022 $0.000618
+11.56%
$899,084 $149,851
Jul 5, 2022 $0.000553
-3.07%
$804,597 $103,501
Jul 4, 2022 $0.000571
+7.22%
$830,762 $93,185
Jul 3, 2022 $0.000533
-0.46%
$775,149 $96,768
Jul 2, 2022 $0.000536
-0.29%
$780,063 $105,076
Jul 1, 2022 $0.000539
-4.66%
$783,657 $94,862
Jun 30, 2022 $0.000565
-1.60%
$821,568 $106,271
Jun 29, 2022 $0.000574
-6.45%
$834,451 $98,281
Jun 28, 2022 $0.000613
-0.45%
$891,751 $138,015
Jun 27, 2022 $0.000616
-1.69%
$895,766 $125,856
Jun 26, 2022 $0.000627
+3.66%
$911,568 $161,676
Jun 25, 2022 $0.000604
-2.36%
$879,105 $120,451
Jun 24, 2022 $0.000619
+5.58%
$899,864 $208,943
Jun 23, 2022 $0.000586
+3.04%
$852,599 $156,951
Jun 22, 2022 $0.000569
-1.55%
$828,076 $127,246
Jun 21, 2022 $0.000581
+8.05%
$845,590 $233,157
Jun 20, 2022 $0.000541
-5.32%
$787,033 $109,932
Jun 19, 2022 $0.000572
+10.70%
$832,559 $165,908
Jun 18, 2022 $0.000517
-11.28%
$751,523 $122,298
Jun 17, 2022 $0.000581
+6.16%
$845,696 $159,458
Jun 16, 2022 $0.000547
-5.93%
$796,479 $137,129
Jun 15, 2022 $0.00058
+2.40%
$844,214 $140,069
Jun 14, 2022 $0.000566
-1.28%
$823,689 $145,108
Jun 13, 2022 $0.000579
-22.05%
$842,263 $165,498
Jun 12, 2022 $0.000743
-6.98%
$1.08 million $80,215