Dapp Historical Data

DAPPT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000632
-10.72%
$ 919,425 $ 95,831
Sep 18, 2022 $ 0.000716
-2.20%
$ 1.04 million $ 96,636
Sep 17, 2022 $ 0.000725
+4.28%
$ 1.06 million $ 248,808
Sep 16, 2022 $ 0.000701
-8.09%
$ 1.02 million $ 129,148
Sep 15, 2022 $ 0.000754
+2.22%
$ 1.1 million $ 274,148
Sep 14, 2022 $ 0.000737
+7.15%
$ 1.07 million $ 735,945
Sep 13, 2022 $ 0.000694
-31.41%
$ 1.01 million $ 902,587
Sep 12, 2022 $ 0.001
+96.28%
$ 1.46 million $ 2.78 million
Sep 11, 2022 $ 0.00051
-1.10%
$ 742,551 $ 109,595
Sep 10, 2022 $ 0.000528
+4.56%
$ 767,621 $ 166,803
Sep 9, 2022 $ 0.000505
-3.08%
$ 734,595 $ 97,446
Sep 8, 2022 $ 0.00052
+0.72%
$ 756,856 $ 126,988
Sep 7, 2022 $ 0.000513
-18.29%
$ 746,397 $ 380,980
Sep 6, 2022 $ 0.000646
+40.95%
$ 940,337 $ 788,818
Sep 5, 2022 $ 0.000458
-3.08%
$ 666,838 $ 117,299
Sep 4, 2022 $ 0.000473
+2.21%
$ 688,311 $ 87,796
Sep 3, 2022 $ 0.000461
-1.80%
$ 671,056 $ 60,475
Sep 2, 2022 $ 0.00047
+1.51%
$ 684,140 $ 84,989
Sep 1, 2022 $ 0.000462
-5.87%
$ 672,460 $ 86,516
Aug 31, 2022 $ 0.000491
+0.27%
$ 714,257 $ 288,447
Aug 30, 2022 $ 0.00049
-0.83%
$ 713,352 $ 202,646
Aug 29, 2022 $ 0.000495
-4.32%
$ 720,268 $ 257,015
Aug 28, 2022 $ 0.000518
-6.27%
$ 753,141 $ 145,533
Aug 27, 2022 $ 0.000556
+6.48%
$ 809,552 $ 344,420
Aug 26, 2022 $ 0.000483
-8.72%
$ 702,670 $ 127,455
Aug 25, 2022 $ 0.000528
+2.88%
$ 768,863 $ 218,988
Aug 24, 2022 $ 0.000513
-5.83%
$ 746,889 $ 149,441
Aug 23, 2022 $ 0.000545
+3.49%
$ 793,493 $ 117,757
Aug 22, 2022 $ 0.000527
-3.95%
$ 767,190 $ 140,227
Aug 21, 2022 $ 0.000549
+6.02%
$ 799,294 $ 166,828
Aug 20, 2022 $ 0.000519
-0.29%
$ 754,695 $ 186,091
Aug 19, 2022 $ 0.000521
-10.80%
$ 758,012 $ 274,296
Aug 18, 2022 $ 0.000586
-1.11%
$ 852,048 $ 127,262
Aug 17, 2022 $ 0.000593
-5.73%
$ 862,340 $ 110,819
Aug 16, 2022 $ 0.000629
+3.11%
$ 914,400 $ 87,576
Aug 15, 2022 $ 0.000609
-5.27%
$ 886,211 $ 76,887
Aug 14, 2022 $ 0.000643
-2.87%
$ 936,033 $ 91,956
Aug 13, 2022 $ 0.000662
+3.75%
$ 963,179 $ 99,051
Aug 12, 2022 $ 0.000638
+9.37%
$ 928,291 $ 99,450
Aug 11, 2022 $ 0.000582
-2.82%
$ 846,407 $ 82,677
Aug 10, 2022 $ 0.000599
+4.11%
$ 872,040 $ 96,645
Aug 9, 2022 $ 0.000577
-5.21%
$ 839,649 $ 94,531
Aug 8, 2022 $ 0.000609
+3.00%
$ 886,686 $ 111,161
Aug 7, 2022 $ 0.000592
+2.48%
$ 861,690 $ 92,869
Aug 6, 2022 $ 0.000579
-0.70%
$ 842,322 $ 86,081
Aug 5, 2022 $ 0.000583
+4.21%
$ 847,955 $ 110,053
Aug 4, 2022 $ 0.000559
-3.74%
$ 813,369 $ 136,732
Aug 3, 2022 $ 0.000583
+9.24%
$ 847,632 $ 254,264
Aug 2, 2022 $ 0.000533
+0.91%
$ 775,908 $ 104,883
Aug 1, 2022 $ 0.000528
+1.09%
$ 768,517 $ 90,579