Dapp Historical Data

DAPPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00228
-3.78%
$ 3.31 million $ 44,545
Mar 2, 2022 $ 0.00236
-2.86%
$ 3.44 million $ 79,309
Mar 1, 2022 $ 0.00244
+0.80%
$ 3.54 million $ 77,633
Feb 28, 2022 $ 0.00242
+17.25%
$ 3.52 million $ 90,313
Feb 27, 2022 $ 0.00206
-3.44%
$ 3 million $ 56,217
Feb 26, 2022 $ 0.00214
-0.56%
$ 3.11 million $ 51,691
Feb 25, 2022 $ 0.00215
+5.80%
$ 3.12 million $ 77,276
Feb 24, 2022 $ 0.00203
-1.45%
$ 2.96 million $ 100,894
Feb 23, 2022 $ 0.00206
-0.50%
$ 3 million $ 87,882
Feb 22, 2022 $ 0.00207
+1.62%
$ 3.01 million $ 76,988
Feb 21, 2022 $ 0.00203
-3.46%
$ 2.96 million $ 67,033
Feb 20, 2022 $ 0.00211
-8.11%
$ 3.07 million $ 88,902
Feb 19, 2022 $ 0.00229
+1.33%
$ 3.34 million $ 63,427
Feb 18, 2022 $ 0.00226
-3.59%
$ 3.29 million $ 68,266
Feb 17, 2022 $ 0.00235
-7.36%
$ 3.42 million $ 83,392
Feb 16, 2022 $ 0.00253
-6.00%
$ 3.69 million $ 109,118
Feb 15, 2022 $ 0.0027
+0.52%
$ 3.92 million $ 174,229
Feb 14, 2022 $ 0.00268
+10.53%
$ 3.9 million $ 215,096
Feb 13, 2022 $ 0.00243
-0.81%
$ 3.53 million $ 165,133
Feb 12, 2022 $ 0.00244
+3.05%
$ 3.55 million $ 154,394
Feb 11, 2022 $ 0.00238
-5.88%
$ 3.46 million $ 86,693
Feb 10, 2022 $ 0.00253
-3.51%
$ 3.68 million $ 118,859
Feb 9, 2022 $ 0.00262
-0.83%
$ 3.81 million $ 108,286
Feb 8, 2022 $ 0.00264
-9.43%
$ 3.84 million $ 238,617
Feb 7, 2022 $ 0.00292
+6.54%
$ 4.24 million $ 157,670
Feb 6, 2022 $ 0.00272
+3.12%
$ 3.96 million $ 150,384
Feb 5, 2022 $ 0.00264
+6.15%
$ 3.84 million $ 86,406
Feb 4, 2022 $ 0.00249
+10.16%
$ 3.63 million $ 110,962
Feb 3, 2022 $ 0.00226
-1.68%
$ 3.29 million $ 27,518
Feb 2, 2022 $ 0.0023
-7.72%
$ 3.35 million $ 205,118
Feb 1, 2022 $ 0.00251
+7.92%
$ 3.65 million $ 67,946
Jan 31, 2022 $ 0.00234
-0.11%
$ 3.4 million $ 49,989
Jan 30, 2022 $ 0.00234
-4.39%
$ 3.4 million $ 24,723
Jan 29, 2022 $ 0.00244
+2.21%
$ 3.55 million $ 45,381
Jan 28, 2022 $ 0.00239
-2.41%
$ 3.48 million $ 1.42 million
Jan 27, 2022 $ 0.00244
+7.45%
$ 3.55 million $ 140,035
Jan 26, 2022 $ 0.00227
+1.51%
$ 3.3 million $ 121,901
Jan 25, 2022 $ 0.00224
-15.50%
$ 3.25 million $ 1.17 million
Jan 24, 2022 $ 0.00268
+31.20%
$ 3.9 million $ 1.28 million
Jan 23, 2022 $ 0.00205
+4.33%
$ 2.99 million $ 59,599
Jan 22, 2022 $ 0.00196
-12.95%
$ 2.86 million $ 65,807
Jan 21, 2022 $ 0.00227
-24.26%
$ 3.31 million $ 200,612
Jan 20, 2022 $ 0.00301
-1.43%
$ 4.37 million $ 51,615
Jan 19, 2022 $ 0.00305
-7.06%
$ 4.44 million $ 41,439
Jan 18, 2022 $ 0.00327
+0.01%
$ 4.76 million $ 37,608
Jan 17, 2022 $ 0.00327
-3.72%
$ 4.76 million $ 52,265
Jan 16, 2022 $ 0.00341
-4.99%
$ 4.96 million $ 82,554
Jan 15, 2022 $ 0.00359
+13.10%
$ 5.22 million $ 397,168
Jan 14, 2022 $ 0.00319
+3.89%
$ 4.64 million $ 55,942
Jan 13, 2022 $ 0.00309
-3.25%
$ 4.49 million $ 40,638