Dapp Historical Data

DAPPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00319
+2.10%
$ 4.64 million $ 84,492
Jan 11, 2022 $ 0.00311
-2.69%
$ 4.52 million $ 65,537
Jan 10, 2022 $ 0.00319
+2.43%
$ 4.65 million $ 88,847
Jan 9, 2022 $ 0.00311
-0.04%
$ 4.53 million $ 105,188
Jan 8, 2022 $ 0.00311
-1.49%
$ 4.53 million $ 156,625
Jan 7, 2022 $ 0.00316
-4.99%
$ 4.6 million $ 154,182
Jan 6, 2022 $ 0.00337
-13.06%
$ 4.9 million $ 536,419
Jan 5, 2022 $ 0.00389
+21.76%
$ 5.66 million $ 1.15 million
Jan 4, 2022 $ 0.00318
+4.51%
$ 4.62 million $ 98,314
Jan 3, 2022 $ 0.003
-9.94%
$ 4.37 million $ 127,834
Jan 2, 2022 $ 0.00336
-4.57%
$ 4.88 million $ 63,039
Jan 1, 2022 $ 0.00352
-2.86%
$ 5.12 million $ 72,991
Dec 31, 2021 $ 0.00362
+8.91%
$ 5.27 million $ 181,106
Dec 30, 2021 $ 0.00333
-2.31%
$ 4.84 million $ 55,760
Dec 29, 2021 $ 0.00339
-4.35%
$ 4.93 million $ 134,920
Dec 28, 2021 $ 0.00354
-13.03%
$ 5.15 million $ 190,879
Dec 27, 2021 $ 0.00402
+13.00%
$ 5.85 million $ 412,441
Dec 26, 2021 $ 0.00356
-5.71%
$ 5.18 million $ 118,997
Dec 25, 2021 $ 0.0038
-0.44%
$ 5.53 million $ 180,097
Dec 24, 2021 $ 0.00381
-12.63%
$ 5.54 million $ 438,806
Dec 23, 2021 $ 0.00434
-2.42%
$ 6.32 million $ 719,618
Dec 22, 2021 $ 0.00448
+1.64%
$ 6.29 million $ 3.52 million
Dec 21, 2021 $ 0.00441
+54.45%
$ 6.19 million $ 6.49 million
Dec 20, 2021 $ 0.00281
+25.42%
$ 3.94 million $ 627,378
Dec 19, 2021 $ 0.00224
+0.13%
$ 3.14 million $ 20,952
Dec 18, 2021 $ 0.00223
-1.17%
$ 3.13 million $ 34,916
Dec 17, 2021 $ 0.00225
-9.82%
$ 3.17 million $ 65,544
Dec 16, 2021 $ 0.00254
+2.10%
$ 3.57 million $ 29,152
Dec 15, 2021 $ 0.00248
+7.04%
$ 3.49 million $ 78,532
Dec 14, 2021 $ 0.00231
-3.01%
$ 3.24 million $ 29,047
Dec 13, 2021 $ 0.00238
-13.74%
$ 3.34 million $ 74,075
Dec 12, 2021 $ 0.00273
-0.81%
$ 3.84 million $ 34,421
Dec 11, 2021 $ 0.00275
+2.17%
$ 3.87 million $ 47,811
Dec 10, 2021 $ 0.0027
-14.10%
$ 3.79 million $ 63,949
Dec 9, 2021 $ 0.00315
-4.28%
$ 4.43 million $ 55,988
Dec 8, 2021 $ 0.00328
+3.87%
$ 4.61 million $ 46,630
Dec 7, 2021 $ 0.00321
-2.85%
$ 4.51 million $ 63,723
Dec 6, 2021 $ 0.0033
+3.67%
$ 4.63 million $ 100,358
Dec 5, 2021 $ 0.00318
-7.46%
$ 4.47 million $ 71,392
Dec 4, 2021 $ 0.00344
-17.76%
$ 4.83 million $ 199,654
Dec 3, 2021 $ 0.00418
-12.66%
$ 5.88 million $ 113,680
Dec 2, 2021 $ 0.00479
+17.57%
$ 6.73 million $ 329,785
Dec 1, 2021 $ 0.00407
-1.23%
$ 5.72 million $ 165,881
Nov 30, 2021 $ 0.00412
+1.61%
$ 5.79 million $ 117,874
Nov 29, 2021 $ 0.00406
-1.38%
$ 5.7 million $ 99,183
Nov 28, 2021 $ 0.0041
-6.29%
$ 5.76 million $ 151,268
Nov 27, 2021 $ 0.00437
+5.10%
$ 6.14 million $ 155,606
Nov 26, 2021 $ 0.00416
-5.01%
$ 5.84 million $ 499,913
Nov 25, 2021 $ 0.0044
+7.87%
$ 6.18 million $ 139,368
Nov 24, 2021 $ 0.00407
-2.52%
$ 5.72 million $ 79,809