Dapp Historical Data

DAPPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000463
+0.30%
$ 77,562 $ 26,613
Oct 23, 2023 $ 0.0000459
+2.16%
$ 76,935 $ 29,742
Oct 22, 2023 $ 0.000045
+0.74%
$ 75,312 $ 26,089
Oct 21, 2023 $ 0.0000441
-2.57%
$ 73,892 $ 25,037
Oct 20, 2023 $ 0.0000454
-11.96%
$ 76,044 $ 25,429
Oct 19, 2023 $ 0.0000514
+5.29%
$ 86,012 $ 27,403
Oct 18, 2023 $ 0.000049
+0.83%
$ 82,099 $ 26,375
Oct 17, 2023 $ 0.0000488
+1.88%
$ 81,750 $ 28,517
Oct 16, 2023 $ 0.0000481
-0.82%
$ 80,530 $ 26,178
Oct 15, 2023 $ 0.0000486
+5.02%
$ 81,417 $ 28,275
Oct 14, 2023 $ 0.0000461
-3.78%
$ 77,178 $ 25,511
Oct 13, 2023 $ 0.000048
-1.17%
$ 80,362 $ 26,203
Oct 12, 2023 $ 0.0000486
-5.82%
$ 81,341 $ 25,175
Oct 11, 2023 $ 0.0000539
+13.26%
$ 90,240 $ 29,662
Oct 10, 2023 $ 0.0000475
-0.26%
$ 79,588 $ 26,361
Oct 9, 2023 $ 0.0000475
-1.41%
$ 79,556 $ 25,334
Oct 8, 2023 $ 0.0000484
-6.33%
$ 81,027 $ 24,595
Oct 7, 2023 $ 0.000052
+11.84%
$ 87,021 $ 28,410
Oct 6, 2023 $ 0.0000462
+1.91%
$ 77,374 $ 26,644
Oct 5, 2023 $ 0.0000449
+2.87%
$ 75,276 $ 26,418
Oct 4, 2023 $ 0.0000437
-0.85%
$ 73,259 $ 26,309
Oct 3, 2023 $ 0.0000442
-2.24%
$ 73,951 $ 25,880
Oct 2, 2023 $ 0.0000451
-3.02%
$ 75,524 $ 25,929
Oct 1, 2023 $ 0.0000466
+5.95%
$ 78,101 $ 26,956
Sep 30, 2023 $ 0.0000439
+3.63%
$ 73,498 $ 27,016
Sep 29, 2023 $ 0.0000424
-1.87%
$ 71,046 $ 25,910
Sep 28, 2023 $ 0.0000433
-3.92%
$ 72,491 $ 26,679
Sep 27, 2023 $ 0.0000448
+5.47%
$ 74,953 $ 26,827
Sep 26, 2023 $ 0.0000423
+1.93%
$ 70,896 $ 25,558
Sep 25, 2023 $ 0.0000417
+2.73%
$ 69,870 $ 27,455
Sep 24, 2023 $ 0.0000407
-1.27%
$ 68,204 $ 26,460
Sep 23, 2023 $ 0.0000413
-7.30%
$ 69,114 $ 25,015
Sep 22, 2023 $ 0.0000445
+0.70%
$ 74,549 $ 23,167
Sep 21, 2023 $ 0.0000426
-13.34%
$ 71,349 $ 17,318
Sep 20, 2023 $ 0.0000491
-3.21%
$ 82,303 $ 16,018
Sep 19, 2023 $ 0.0000543
-4.93%
$ 90,900 $ 16,267
Sep 18, 2023 $ 0.0000598
-4.09%
$ 100,215 $ 16,382
Sep 17, 2023 $ 0.0000624
+6.85%
$ 104,565 $ 16,677
Sep 16, 2023 $ 0.0000585
+3.18%
$ 97,910 $ 17,074
Sep 15, 2023 $ 0.0000566
-1.20%
$ 94,816 $ 17,082
Sep 14, 2023 $ 0.0000573
+1.19%
$ 95,932 $ 19,443
Sep 13, 2023 $ 0.0000473
+4.15%
$ 79,169 $ 16,930
Sep 12, 2023 $ 0.0000454
+3.09%
$ 75,996 $ 16,634
Sep 11, 2023 $ 0.0000442
-8.52%
$ 74,004 $ 15,954
Sep 10, 2023 $ 0.0000484
-4.25%
$ 81,069 $ 15,970
Sep 9, 2023 $ 0.0000507
-3.45%
$ 84,935 $ 16,209
Sep 8, 2023 $ 0.0000522
-6.10%
$ 87,357 $ 16,809
Sep 7, 2023 $ 0.0000514
+7.43%
$ 86,137 $ 17,222
Sep 6, 2023 $ 0.0000479
-2.49%
$ 80,188 $ 16,244
Sep 5, 2023 $ 0.0000491
-3.40%
$ 82,306 $ 16,296