Dapp Historical Data

DAPPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000498
-4.40%
$ 724,983 $ 677,952
Dec 19 $ 0.000522
+7.26%
$ 758,786 $ 382,801
Dec 12 $ 0.000486
-12.04%
$ 706,741 $ 388,496
Dec 5 $ 0.000557
+5.46%
$ 800,068 $ 428,059
Nov 28 $ 0.000529
+2.63%
$ 770,249 $ 645,628
Nov 21 $ 0.000502
-9.36%
$ 751,579 $ 372,361
Nov 14 $ 0.000561
+6.43%
$ 804,378 $ 394,746
Nov 7 $ 0.00053
-28.68%
$ 770,369 $ 545,464
Oct 31 $ 0.000743
-7.91%
$ 1.08 million $ 518,452
Oct 24 $ 0.000804
-4.45%
$ 1.17 million $ 603,130
Oct 17 $ 0.000839
+2.00%
$ 1.22 million $ 511,436
Oct 10 $ 0.000821
-4.46%
$ 1.19 million $ 689,345
Oct 3 $ 0.000863
+2.15%
$ 1.26 million $ 687,377
Sep 26 $ 0.000844
-8.77%
$ 1.23 million $ 1.66 million
Sep 19 $ 0.000762
+7.61%
$ 1.35 million $ 2.27 million
Sep 12 $ 0.000716
+40.31%
$ 1.46 million $ 5.17 million
Sep 5 $ 0.00051
+7.93%
$ 666,838 $ 1.79 million
Aug 29 $ 0.000473
-8.57%
$ 688,311 $ 1.07 million
Aug 22 $ 0.000518
-5.71%
$ 753,141 $ 1.24 million
Aug 15 $ 0.000549
-14.56%
$ 799,294 $ 1.03 million
Aug 8 $ 0.000643
+8.73%
$ 936,033 $ 675,472
Aug 1 $ 0.000592
+13.35%
$ 861,690 $ 875,462
Jul 25 $ 0.000522
-8.11%
$ 759,689 $ 357,214
Jul 18 $ 0.000568
-1.17%
$ 826,166 $ 546,783
Jul 11 $ 0.000575
+0.75%
$ 836,007 $ 806,105
Jul 4 $ 0.000571
+7.16%
$ 830,301 $ 788,814
Jun 27 $ 0.000533
-14.93%
$ 775,149 $ 765,129
Jun 20 $ 0.000627
+9.66%
$ 911,568 $ 1.12 million
Jun 13 $ 0.000572
-22.94%
$ 832,559 $ 1.04 million
Jun 6 $ 0.000743
-15.34%
$ 1.08 million $ 738,788
May 30 $ 0.00088
+13.55%
$ 1.28 million $ 1.14 million
May 23 $ 0.000775
-22.66%
$ 1.13 million $ 1.62 million
May 16 $ 0.001
+29.23%
$ 1.46 million $ 2.25 million
May 9 $ 0.000774
-38.90%
$ 1.13 million $ 5.45 million
May 2 $ 0.00127
+42.97%
$ 1.85 million $ 4.58 million
Apr 25 $ 0.000873
-55.20%
$ 1.27 million $ 2.51 million
Apr 18 $ 0.00195
-0.71%
$ 2.83 million $ 2.13 million
Apr 11 $ 0.00196
-14.20%
$ 2.86 million $ 705,352
Apr 4 $ 0.00229
-9.38%
$ 3.33 million $ 612,058
Mar 28 $ 0.00253
+3.75%
$ 3.68 million $ 736,385
Mar 21 $ 0.00243
+6.74%
$ 3.54 million $ 590,292
Mar 14 $ 0.00228
+15.95%
$ 3.32 million $ 2.01 million
Mar 7 $ 0.00196
-3.10%
$ 2.85 million $ 432,775
Feb 28 $ 0.00204
-1.36%
$ 2.96 million $ 460,717
Feb 21 $ 0.00206
-2.13%
$ 3 million $ 517,981
Feb 14 $ 0.00211
-13.19%
$ 3.07 million $ 802,430
Feb 7 $ 0.00243
-11.45%
$ 3.53 million $ 1.03 million
Jan 31 $ 0.00272
+16.35%
$ 3.96 million $ 698,322
Jan 24 $ 0.00234
+14.42%
$ 3.4 million $ 4.21 million
Jan 17 $ 0.00205
-39.61%
$ 2.99 million $ 508,946