Dapp Historical Data

DAPPT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00271
-5.89%
$-- $407,839
Sep 5, 2019 $0.00288
-2.59%
$-- $402,270
Sep 4, 2019 $0.00295
+5.18%
$-- $452,939
Sep 3, 2019 $0.00281
+2.79%
$-- $420,755
Sep 2, 2019 $0.00273
-1.19%
$-- $299,377
Sep 1, 2019 $0.00277
-1.26%
$-- $268,442
Aug 31, 2019 $0.00281
-7.09%
$-- $255,592
Aug 30, 2019 $0.00302
-1.10%
$-- $394,408
Aug 29, 2019 $0.00305
-7.80%
$-- $514,135
Aug 28, 2019 $0.00331
+0.28%
$-- $547,390
Aug 27, 2019 $0.0033
+1.38%
$-- $522,960
Aug 26, 2019 $0.00325
-1.16%
$-- $526,048
Aug 25, 2019 $0.00329
-0.03%
$-- $529,091
Aug 24, 2019 $0.00329
-0.54%
$-- $621,847
Aug 23, 2019 $0.0033
+2.07%
$-- $506,111
Aug 22, 2019 $0.00324
-1.46%
$-- $467,846
Aug 21, 2019 $0.00329
-12.48%
$-- $416,502
Aug 20, 2019 $0.00376
-4.93%
$-- $2.81 million
Aug 19, 2019 $0.00393
+0.74%
$-- $981,295
Download