Dapp Historical Data

DAPPT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00133
-3.29%
$-- $78,440
Oct 25, 2019 $0.00137
+11.01%
$-- $138,265
Oct 24, 2019 $0.00124
-2.89%
$-- $64,067
Oct 23, 2019 $0.00127
-11.37%
$-- $54,705
Oct 22, 2019 $0.00144
-3.20%
$-- $90,458
Oct 21, 2019 $0.00148
-2.44%
$-- $229,813
Oct 20, 2019 $0.00152
-0.42%
$-- $241,984
Oct 19, 2019 $0.00153
-1.49%
$-- $185,881
Oct 18, 2019 $0.00155
-5.66%
$-- $108,459
Oct 17, 2019 $0.00164
-0.10%
$-- $241,484
Oct 16, 2019 $0.00164
+3.30%
$-- $233,396
Oct 15, 2019 $0.00159
+1.69%
$-- $247,888
Oct 14, 2019 $0.00157
-0.42%
$-- $256,862
Oct 13, 2019 $0.00157
-0.98%
$-- $246,931
Oct 12, 2019 $0.00159
+1.96%
$-- $257,201
Oct 11, 2019 $0.00156
-0.71%
$-- $176,234
Oct 10, 2019 $0.00157
-1.38%
$-- $213,750
Oct 9, 2019 $0.00159
+2.82%
$-- $215,116
Oct 8, 2019 $0.00154
-0.31%
$-- $252,357
Oct 7, 2019 $0.00154
+0.25%
$-- $224,345
Oct 6, 2019 $0.00155
+0.59%
$-- $200,346
Oct 5, 2019 $0.00154
-1.75%
$-- $271,764
Oct 4, 2019 $0.00157
-3.10%
$-- $307,329
Oct 3, 2019 $0.00162
+0.71%
$-- $170,741
Oct 2, 2019 $0.00161
-3.93%
$-- $347,780
Oct 1, 2019 $0.00167
-0.43%
$-- $218,566
Sep 30, 2019 $0.00168
-4.05%
$-- $126,424
Sep 29, 2019 $0.00175
+1.45%
$-- $189,392
Sep 28, 2019 $0.00173
+1.19%
$-- $89,877
Sep 27, 2019 $0.00171
-0.05%
$-- $79,898
Sep 26, 2019 $0.00171
-5.14%
$-- $64,442
Sep 25, 2019 $0.0018
-15.02%
$-- $50,304
Sep 24, 2019 $0.00209
-13.81%
$-- $121,512
Sep 23, 2019 $0.00243
-10.29%
$-- $167,835
Sep 22, 2019 $0.00271
-0.08%
$-- $198,110
Sep 21, 2019 $0.00271
-1.33%
$-- $186,226
Sep 20, 2019 $0.00275
+0.16%
$-- $264,697
Sep 19, 2019 $0.00274
-2.16%
$-- $241,010
Sep 18, 2019 $0.0028
+6.85%
$-- $379,278
Sep 17, 2019 $0.00262
-0.45%
$-- $210,911
Sep 16, 2019 $0.00264
+1.78%
$-- $385,449
Sep 15, 2019 $0.00259
-0.33%
$-- $339,684
Sep 14, 2019 $0.0026
-1.80%
$-- $332,655
Sep 13, 2019 $0.00265
-0.51%
$-- $387,140
Sep 12, 2019 $0.00266
-1.17%
$-- $404,371
Sep 11, 2019 $0.00269
+6.74%
$-- $412,557
Sep 10, 2019 $0.00252
-2.29%
$-- $387,297
Sep 9, 2019 $0.00257
-2.64%
$-- $392,797
Sep 8, 2019 $0.00264
-1.73%
$-- $376,432
Sep 7, 2019 $0.00269
-0.81%
$-- $366,925