Dapp Historical Data

DAPPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000104
+2.04%
$ 173,348 $ 43,176
Jul 15, 2023 $ 0.000102
+0.24%
$ 170,080 $ 41,935
Jul 14, 2023 $ 0.000101
-8.67%
$ 169,738 $ 39,086
Jul 13, 2023 $ 0.000111
+8.23%
$ 186,108 $ 44,518
Jul 12, 2023 $ 0.000103
-10.28%
$ 171,794 $ 39,794
Jul 11, 2023 $ 0.000114
-3.40%
$ 190,996 $ 46,523
Jul 10, 2023 $ 0.000118
+9.35%
$ 198,355 $ 43,820
Jul 9, 2023 $ 0.000108
-8.46%
$ 181,298 $ 40,112
Jul 8, 2023 $ 0.000122
+17.27%
$ 204,239 $ 47,679
Jul 7, 2023 $ 0.000104
-4.56%
$ 174,391 $ 42,587
Jul 6, 2023 $ 0.000109
+7.54%
$ 182,534 $ 44,606
Jul 5, 2023 $ 0.000101
-10.43%
$ 169,871 $ 41,079
Jul 4, 2023 $ 0.000113
-0.76%
$ 189,292 $ 43,511
Jul 3, 2023 $ 0.000114
-18.27%
$ 190,641 $ 38,448
Jul 2, 2023 $ 0.000139
+5.38%
$ 233,401 $ 42,572
Jul 1, 2023 $ 0.000132
+3.74%
$ 221,385 $ 41,921
Jun 30, 2023 $ 0.000128
-3.77%
$ 213,646 $ 43,994
Jun 29, 2023 $ 0.000133
-5.49%
$ 221,989 $ 43,463
Jun 28, 2023 $ 0.00014
+0.00%
$ 234,457 $ 43,149
Jun 27, 2023 $ 0.00014
+16.14%
$ 234,596 $ 54,589
Jun 26, 2023 $ 0.000105
+5.01%
$ 175,383 $ 43,763
Jun 25, 2023 $ 0.0000983
-6.65%
$ 164,591 $ 41,393
Jun 24, 2023 $ 0.000105
-26.44%
$ 175,849 $ 35,896
Jun 23, 2023 $ 0.000143
+10.31%
$ 238,994 $ 50,326
Jun 22, 2023 $ 0.000107
-9.43%
$ 178,547 $ 42,074
Jun 21, 2023 $ 0.000118
+34.47%
$ 196,968 $ 57,674
Jun 20, 2023 $ 0.0000873
-26.22%
$ 146,232 $ 40,188
Jun 19, 2023 $ 0.0000872
+4.46%
$ 146,049 $ 43,311
Jun 18, 2023 $ 0.0000834
-3.58%
$ 139,731 $ 40,877
Jun 17, 2023 $ 0.0000873
-2.82%
$ 146,218 $ 44,850
Jun 16, 2023 $ 0.0000646
+10.40%
$ 108,130 $ 44,459
Jun 15, 2023 $ 0.0000585
+12.67%
$ 98,026 $ 45,975
Jun 14, 2023 $ 0.0000518
-7.63%
$ 86,733 $ 39,145
Jun 13, 2023 $ 0.000056
+1.23%
$ 93,817 $ 40,847
Jun 12, 2023 $ 0.0000562
+6.78%
$ 94,142 $ 53,019
Jun 11, 2023 $ 0.000052
-19.57%
$ 87,033 $ 37,437
Jun 10, 2023 $ 0.0000652
-50.65%
$ 109,207 $ 32,466
Jun 9, 2023 $ 0.00013
-1.89%
$ 218,463 $ 22,327
Jun 8, 2023 $ 0.000133
+0.78%
$ 222,899 $ 26,324
Jun 7, 2023 $ 0.000133
+0.33%
$ 222,399 $ 42,179
Jun 6, 2023 $ 0.000132
-3.94%
$ 221,574 $ 40,585
Jun 5, 2023 $ 0.000138
-2.35%
$ 230,672 $ 39,708
Jun 4, 2023 $ 0.000141
+7.03%
$ 235,883 $ 39,419
Jun 3, 2023 $ 0.000136
+3.35%
$ 227,792 $ 45,082
Jun 2, 2023 $ 0.000132
-18.49%
$ 221,502 $ 40,150
Jun 1, 2023 $ 0.000162
-6.76%
$ 271,612 $ 42,238
May 31, 2023 $ 0.000174
-34.87%
$ 292,192 $ 39,181
May 30, 2023 $ 0.000266
-1.04%
$ 445,317 $ 48,828
May 29, 2023 $ 0.000268
-7.42%
$ 448,371 $ 50,780
May 28, 2023 $ 0.00029
-15.91%
$ 485,647 $ 90,625