Dapp Historical Data

DAPPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.000104
+2.04%
$173,348 $43,176
Jul 15, 2023 $0.000102
+0.24%
$170,080 $41,935
Jul 14, 2023 $0.000101
-8.67%
$169,738 $39,086
Jul 13, 2023 $0.000111
+8.23%
$186,108 $44,518
Jul 12, 2023 $0.000103
-10.28%
$171,794 $39,794
Jul 11, 2023 $0.000114
-3.40%
$190,996 $46,523
Jul 10, 2023 $0.000118
+9.35%
$198,355 $43,820
Jul 9, 2023 $0.000108
-8.46%
$181,298 $40,112
Jul 8, 2023 $0.000122
+17.27%
$204,239 $47,679
Jul 7, 2023 $0.000104
-4.56%
$174,391 $42,587
Jul 6, 2023 $0.000109
+7.54%
$182,534 $44,606
Jul 5, 2023 $0.000101
-10.43%
$169,871 $41,079
Jul 4, 2023 $0.000113
-0.76%
$189,292 $43,511
Jul 3, 2023 $0.000114
-18.27%
$190,641 $38,448
Jul 2, 2023 $0.000139
+5.38%
$233,401 $42,572
Jul 1, 2023 $0.000132
+3.74%
$221,385 $41,921
Jun 30, 2023 $0.000128
-3.77%
$213,646 $43,994
Jun 29, 2023 $0.000133
-5.49%
$221,989 $43,463
Jun 28, 2023 $0.00014
+0.00%
$234,457 $43,149
Jun 27, 2023 $0.00014
+16.14%
$234,596 $54,589
Jun 26, 2023 $0.000105
+5.01%
$175,383 $43,763
Jun 25, 2023 $0.0000983
-6.65%
$164,591 $41,393
Jun 24, 2023 $0.000105
-26.44%
$175,849 $35,896
Jun 23, 2023 $0.000143
+10.31%
$238,994 $50,326
Jun 22, 2023 $0.000107
-9.43%
$178,547 $42,074
Jun 21, 2023 $0.000118
+34.47%
$196,968 $57,674
Jun 20, 2023 $0.0000873
-26.22%
$146,232 $40,188
Jun 19, 2023 $0.0000872
+4.46%
$146,049 $43,311
Jun 18, 2023 $0.0000834
-3.58%
$139,731 $40,877
Jun 17, 2023 $0.0000873
-2.82%
$146,218 $44,850
Jun 16, 2023 $0.0000646
+10.40%
$108,130 $44,459
Jun 15, 2023 $0.0000585
+12.67%
$98,026 $45,975
Jun 14, 2023 $0.0000518
-7.63%
$86,733 $39,145
Jun 13, 2023 $0.000056
+1.23%
$93,817 $40,847
Jun 12, 2023 $0.0000562
+6.78%
$94,142 $53,019
Jun 11, 2023 $0.000052
-19.57%
$87,033 $37,437
Jun 10, 2023 $0.0000652
-50.65%
$109,207 $32,466
Jun 9, 2023 $0.00013
-1.89%
$218,463 $22,327
Jun 8, 2023 $0.000133
+0.78%
$222,899 $26,324
Jun 7, 2023 $0.000133
+0.33%
$222,399 $42,179
Jun 6, 2023 $0.000132
-3.94%
$221,574 $40,585
Jun 5, 2023 $0.000138
-2.35%
$230,672 $39,708
Jun 4, 2023 $0.000141
+7.03%
$235,883 $39,419
Jun 3, 2023 $0.000136
+3.35%
$227,792 $45,082
Jun 2, 2023 $0.000132
-18.49%
$221,502 $40,150
Jun 1, 2023 $0.000162
-6.76%
$271,612 $42,238
May 31, 2023 $0.000174
-34.87%
$292,192 $39,181
May 30, 2023 $0.000266
-1.04%
$445,317 $48,828
May 29, 2023 $0.000268
-7.42%
$448,371 $50,780
May 28, 2023 $0.00029
-15.91%
$485,647 $90,625