Dapp Historical Data

DAPPT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00035
+20.57%
$ 585,417 $ 266,283
May 26, 2023 $ 0.000291
-5.38%
$ 486,776 $ 31,423
May 25, 2023 $ 0.000307
+4.38%
$ 514,683 $ 30,263
May 24, 2023 $ 0.000294
-3.50%
$ 493,200 $ 33,385
May 23, 2023 $ 0.000314
+0.13%
$ 526,059 $ 35,691
May 22, 2023 $ 0.000312
-1.59%
$ 522,164 $ 4,256
May 21, 2023 $ 0.000318
-3.03%
$ 532,944 $ 41,474
May 20, 2023 $ 0.000328
-0.67%
$ 550,025 $ 44,831
May 19, 2023 $ 0.000331
+0.90%
$ 553,737 $ 45,817
May 18, 2023 $ 0.000328
-3.42%
$ 548,620 $ 45,257
May 17, 2023 $ 0.000339
+1.23%
$ 567,906 $ 44,127
May 16, 2023 $ 0.000335
+0.41%
$ 561,275 $ 46,586
May 15, 2023 $ 0.000336
-11.15%
$ 562,000 $ 48,359
May 14, 2023 $ 0.000378
-12.29%
$ 633,346 $ 64,813
May 13, 2023 $ 0.000437
+38.44%
$ 732,031 $ 155,945
May 12, 2023 $ 0.000316
-17.95%
$ 529,210 $ 66,868
May 11, 2023 $ 0.000385
+0.95%
$ 645,220 $ 48,622
May 10, 2023 $ 0.000381
-2.40%
$ 638,440 $ 48,279
May 9, 2023 $ 0.00039
-5.72%
$ 653,973 $ 40,111
May 8, 2023 $ 0.000414
-16.74%
$ 693,879 $ 51,849
May 7, 2023 $ 0.000497
+0.91%
$ 833,191 $ 38,740
May 6, 2023 $ 0.000482
+0.01%
$ 806,826 $ 49,603
May 5, 2023 $ 0.000481
-1.19%
$ 805,399 $ 37,223
May 4, 2023 $ 0.000486
-1.86%
$ 813,397 $ 33,208
May 3, 2023 $ 0.000495
-4.03%
$ 829,467 $ 44,997
May 2, 2023 $ 0.000516
+2.39%
$ 863,930 $ 49,543
May 1, 2023 $ 0.000505
-1.35%
$ 845,097 $ 49,967
Apr 30, 2023 $ 0.000511
+0.00%
$ 855,639 $ 68,372
Apr 29, 2023 $ 0.000521
+2.11%
$ 871,998 $ 54,445
Apr 28, 2023 $ 0.000515
-1.25%
$ 863,195 $ 40,846
Apr 27, 2023 $ 0.000526
-7.71%
$ 880,721 $ 80,587
Apr 26, 2023 $ 0.00057
-0.65%
$ 954,895 $ 48,127
Apr 25, 2023 $ 0.000573
-0.46%
$ 958,879 $ 48,038
Apr 24, 2023 $ 0.000575
-2.66%
$ 963,432 $ 55,882
Apr 23, 2023 $ 0.000591
+1.35%
$ 989,988 $ 52,932
Apr 22, 2023 $ 0.000584
+0.70%
$ 978,118 $ 50,514
Apr 21, 2023 $ 0.00058
-5.80%
$ 971,061 $ 55,976
Apr 20, 2023 $ 0.000614
-4.65%
$ 1.03 million $ 61,137
Apr 19, 2023 $ 0.000645
+7.87%
$ 1.08 million $ 85,844
Apr 18, 2023 $ 0.000597
-0.61%
$ 1 million $ 70,836
Apr 17, 2023 $ 0.000603
+0.76%
$ 1.01 million $ 56,763
Apr 16, 2023 $ 0.000597
-2.85%
$ 1 million $ 53,933
Apr 15, 2023 $ 0.000615
+1.66%
$ 1.03 million $ 53,966
Apr 14, 2023 $ 0.000607
-0.34%
$ 1.02 million $ 55,695
Apr 13, 2023 $ 0.000609
+5.16%
$ 1.02 million $ 59,153
Apr 12, 2023 $ 0.000579
-4.72%
$ 970,342 $ 57,059
Apr 11, 2023 $ 0.000605
+1.58%
$ 1.01 million $ 55,707
Apr 10, 2023 $ 0.000584
+0.38%
$ 977,871 $ 56,890
Apr 9, 2023 $ 0.000584
-4.11%
$ 978,235 $ 55,376
Apr 8, 2023 $ 0.000606
-2.74%
$ 1.02 million $ 66,688