Dapp Historical Data

DAPPT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.00035
+20.57%
$585,417 $266,283
May 26, 2023 $0.000291
-5.38%
$486,776 $31,423
May 25, 2023 $0.000307
+4.38%
$514,683 $30,263
May 24, 2023 $0.000294
-3.50%
$493,200 $33,385
May 23, 2023 $0.000314
+0.13%
$526,059 $35,691
May 22, 2023 $0.000312
-1.59%
$522,164 $4,256
May 21, 2023 $0.000318
-3.03%
$532,944 $41,474
May 20, 2023 $0.000328
-0.67%
$550,025 $44,831
May 19, 2023 $0.000331
+0.90%
$553,737 $45,817
May 18, 2023 $0.000328
-3.42%
$548,620 $45,257
May 17, 2023 $0.000339
+1.23%
$567,906 $44,127
May 16, 2023 $0.000335
+0.41%
$561,275 $46,586
May 15, 2023 $0.000336
-11.15%
$562,000 $48,359
May 14, 2023 $0.000378
-12.29%
$633,346 $64,813
May 13, 2023 $0.000437
+38.44%
$732,031 $155,945
May 12, 2023 $0.000316
-17.95%
$529,210 $66,868
May 11, 2023 $0.000385
+0.95%
$645,220 $48,622
May 10, 2023 $0.000381
-2.40%
$638,440 $48,279
May 9, 2023 $0.00039
-5.72%
$653,973 $40,111
May 8, 2023 $0.000414
-16.74%
$693,879 $51,849
May 7, 2023 $0.000497
+0.91%
$833,191 $38,740
May 6, 2023 $0.000482
+0.01%
$806,826 $49,603
May 5, 2023 $0.000481
-1.19%
$805,399 $37,223
May 4, 2023 $0.000486
-1.86%
$813,397 $33,208
May 3, 2023 $0.000495
-4.03%
$829,467 $44,997
May 2, 2023 $0.000516
+2.39%
$863,930 $49,543
May 1, 2023 $0.000505
-1.35%
$845,097 $49,967
Apr 30, 2023 $0.000511
+0.00%
$855,639 $68,372
Apr 29, 2023 $0.000521
+2.11%
$871,998 $54,445
Apr 28, 2023 $0.000515
-1.25%
$863,195 $40,846
Apr 27, 2023 $0.000526
-7.71%
$880,721 $80,587
Apr 26, 2023 $0.00057
-0.65%
$954,895 $48,127
Apr 25, 2023 $0.000573
-0.46%
$958,879 $48,038
Apr 24, 2023 $0.000575
-2.66%
$963,432 $55,882
Apr 23, 2023 $0.000591
+1.35%
$989,988 $52,932
Apr 22, 2023 $0.000584
+0.70%
$978,118 $50,514
Apr 21, 2023 $0.00058
-5.80%
$971,061 $55,976
Apr 20, 2023 $0.000614
-4.65%
$1.03 million $61,137
Apr 19, 2023 $0.000645
+7.87%
$1.08 million $85,844
Apr 18, 2023 $0.000597
-0.61%
$1 million $70,836
Apr 17, 2023 $0.000603
+0.76%
$1.01 million $56,763
Apr 16, 2023 $0.000597
-2.85%
$1 million $53,933
Apr 15, 2023 $0.000615
+1.66%
$1.03 million $53,966
Apr 14, 2023 $0.000607
-0.34%
$1.02 million $55,695
Apr 13, 2023 $0.000609
+5.16%
$1.02 million $59,153
Apr 12, 2023 $0.000579
-4.72%
$970,342 $57,059
Apr 11, 2023 $0.000605
+1.58%
$1.01 million $55,707
Apr 10, 2023 $0.000584
+0.38%
$977,871 $56,890
Apr 9, 2023 $0.000584
-4.11%
$978,235 $55,376
Apr 8, 2023 $0.000606
-2.74%
$1.02 million $66,688