Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000539
+0.00%
$430,880 $294
Jul 2, 2026 $0.0000539
+23.39%
$430,880 $2,210
Jul 1, 2026 $0.0000436
+0.90%
$349,197 $12,281
Jun 30, 2026 $0.0000433
+0.52%
$346,077 $11,510
Jun 29, 2026 $0.000043
-0.29%
$344,299 $12,547
Jun 28, 2026 $0.0000432
+0.33%
$345,310 $15,129
Jun 27, 2026 $0.000043
-0.22%
$344,165 $13,581
Jun 26, 2026 $0.0000431
+0.39%
$344,927 $13,597
Jun 25, 2026 $0.0000431
+0.44%
$344,720 $6,223
Jun 24, 2026 $0.0000429
-0.12%
$343,200 $15
Jun 23, 2026 $0.0000429
-0.81%
$343,600 $277
Jun 22, 2026 $0.0000433
+0.14%
$346,400 $85
Jun 21, 2026 $0.0000432
-10.12%
$345,920 $2,840
Jun 20, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 19, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 18, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 17, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 16, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 15, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 14, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 13, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 12, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 11, 2026 $0.0000333
+0.00%
$266,640 $30
Jun 10, 2026 $0.0000333
-38.20%
$266,640 $82
Jun 9, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 8, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 7, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 6, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 5, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 4, 2026 $0.0000539
+7.95%
$431,440 $45
Jun 3, 2026 $0.00003
-39.98%
$240,000 $16
Jun 2, 2026 $0.00005
+0.00%
$399,840 $52
Jun 1, 2026 $0.00005
+0.00%
$399,840 $52
May 31, 2026 $0.00005
+0.00%
$399,840 $52
May 30, 2026 $0.00005
+0.00%
$399,840 $52
May 29, 2026 $0.00005
-5.79%
$399,840 $130
May 28, 2026 $0.000053
+25.24%
$424,400 $202
May 27, 2026 $0.0000424
+0.00%
$338,880 $15
May 26, 2026 $0.0000424
-0.02%
$338,880 $44
May 25, 2026 $0.00006
+0.00%
$479,840 $11
May 24, 2026 $0.0000423
-0.47%
$338,800 $7
May 23, 2026 $0.0000425
+0.00%
$340,400 $7
May 22, 2026 $0.0000425
+0.00%
$340,400 $15
May 21, 2026 $0.0000425
+0.00%
$340,400 $28
May 20, 2026 $0.0000425
+0.47%
$340,400 $23
May 19, 2026 $0.0000423
-50.18%
$338,800 $58
May 18, 2026 $0.000085
+95.72%
$680,000 $11
May 17, 2026 $0.0000434
-5.61%
$347,440 $3,421
May 16, 2026 $0.000046
+0.00%
$368,080 $12
May 15, 2026 $0.000046
+0.00%
$368,080 $12