Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
Today, at 7 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
Today, at 6 PM $ 0.0000546
+3.47%
$ 436,720 $ 56
Today, at 5 PM $ 0.0000546
+3.47%
$ 436,720 $ 56
Today, at 4 PM $ 0.0000528
-3.35%
$ 422,072 $ 93
Today, at 3 PM $ 0.0000528
-3.35%
$ 422,072 $ 93
Today, at 2 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
Today, at 1 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 12 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 11 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 10 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 9 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 8 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 7 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 6 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 5 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 4 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 3 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 2 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Today, at 1 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 12 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 11 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 10 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 9 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 8 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 7 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 6 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 5 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 4 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
Yesterday, at 1 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 12 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 11 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 10 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 9 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 8 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 7 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 6 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 5 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 4 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 3 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 2 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Yesterday, at 1 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 18, 12 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 11 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 10 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 9 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 8 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 7 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 6 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 5 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Download