Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000351
+0.00%
$280,485 $52,512
Today, at 12 AM $0.000035
+0.03%
$280,085 $52,500
Yesterday, at 11 PM $0.000035
-0.06%
$280,085 $52,351
Yesterday, at 10 PM $0.000035
+0.06%
$280,245 $52,466
Yesterday, at 9 PM $0.000035
+0.00%
$279,765 $52,477
Yesterday, at 8 PM $0.000035
-0.09%
$279,845 $52,515
Yesterday, at 7 PM $0.000035
+0.32%
$280,005 $52,575
Yesterday, at 6 PM $0.0000349
+0.17%
$279,285 $52,612
Yesterday, at 5 PM $0.0000349
-0.17%
$278,805 $52,791
Yesterday, at 4 PM $0.0000349
-0.26%
$279,285 $52,921
Yesterday, at 3 PM $0.000035
-0.51%
$280,005 $52,942
Yesterday, at 2 PM $0.0000352
-0.09%
$281,445 $53,372
Yesterday, at 1 PM $0.0000352
+0.14%
$281,685 $53,714
Yesterday, at 12 PM $0.0000352
-0.09%
$281,285 $53,677
Yesterday, at 11 AM $0.0000352
-0.14%
$281,525 $53,677
Yesterday, at 10 AM $0.0000352
+0.14%
$281,925 $53,309
Yesterday, at 9 AM $0.0000352
-0.06%
$281,525 $53,266
Yesterday, at 8 AM $0.0000352
-0.34%
$281,685 $53,261
Yesterday, at 7 AM $0.0000353
-0.08%
$282,645 $53,233
Yesterday, at 6 AM $0.0000354
-0.17%
$282,885 $53,230
Yesterday, at 5 AM $0.0000354
-0.02%
$283,365 $53,108
Yesterday, at 4 AM $0.0000354
+0.00%
$283,412 $53,148
Yesterday, at 3 AM $0.0000354
-0.50%
$283,434 $53,247
Yesterday, at 2 AM $0.0000356
-0.36%
$284,633 $53,331
Yesterday, at 1 AM $0.0000357
-0.36%
$285,831 $53,352
Yesterday, at 12 AM $0.0000358
-0.06%
$286,710 $53,442
Oct 21, 11 PM $0.0000358
-0.22%
$286,560 $53,523
Oct 21, 10 PM $0.0000359
+0.11%
$287,119 $53,447
Oct 21, 9 PM $0.0000359
+0.03%
$286,957 $53,450
Oct 21, 8 PM $0.0000358
-0.11%
$286,800 $53,453
Oct 21, 7 PM $0.0000359
-0.17%
$286,959 $53,364
Oct 21, 6 PM $0.000036
+0.22%
$287,998 $53,359
Oct 21, 5 PM $0.0000359
-0.08%
$287,359 $53,251
Oct 21, 4 PM $0.0000359
+0.36%
$287,599 $53,122
Oct 21, 3 PM $0.0000358
+0.08%
$286,560 $53,144
Oct 21, 2 PM $0.0000358
+0.31%
$286,323 $52,975
Oct 21, 1 PM $0.0000357
-0.11%
$285,443 $52,810
Oct 21, 12 PM $0.0000357
-0.22%
$285,762 $52,883
Oct 21, 11 AM $0.0000358
-0.06%
$286,401 $52,894
Oct 21, 10 AM $0.0000358
-0.06%
$286,560 $53,170
Oct 21, 9 AM $0.0000358
+0.00%
$286,720 $53,236
Oct 21, 8 AM $0.0000358
+0.31%
$286,718 $53,253
Oct 21, 7 AM $0.0000357
+0.25%
$285,842 $52,905
Oct 21, 6 AM $0.0000356
+0.14%
$285,124 $52,897
Oct 21, 5 AM $0.0000356
+0.08%
$284,726 $52,838
Oct 21, 4 AM $0.0000356
+0.00%
$284,486 $52,671
Oct 21, 3 AM $0.0000356
+0.11%
$284,486 $52,713
Oct 21, 2 AM $0.0000355
-0.17%
$284,166 $52,641
Oct 21, 1 AM $0.0000356
+0.31%
$284,885 $52,700
Oct 21, 12 AM $0.0000355
+0.00%
$284,166 $52,652
Download