Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:49 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:44 PM $ 0.0000528
-3.35%
$ 422,072 $ 56
7:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:34 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:29 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:09 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
6:04 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
5:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:19 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
5:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:04 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
4:59 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
4:54 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
4:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:59 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
Download