Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.0000351
+0.00%
$280,485 $52,515
1:32 AM $0.0000351
+0.00%
$280,485 $52,512
1:31 AM $0.0000351
+0.00%
$280,485 $52,512
1:27 AM $0.000035
+0.00%
$280,085 $52,549
1:26 AM $0.000035
+0.00%
$280,085 $52,549
1:22 AM $0.000035
+0.00%
$280,005 $52,542
1:21 AM $0.000035
+0.00%
$280,005 $52,542
1:17 AM $0.000035
+0.00%
$280,245 $52,504
1:16 AM $0.000035
+0.00%
$280,245 $52,504
1:12 AM $0.000035
+0.00%
$280,245 $52,515
1:11 AM $0.000035
+0.00%
$280,245 $52,515
1:07 AM $0.000035
+0.00%
$280,245 $52,525
1:06 AM $0.000035
+0.00%
$280,245 $52,525
1:02 AM $0.000035
+0.00%
$280,325 $52,491
1:01 AM $0.000035
+0.00%
$280,325 $52,491
12:57 AM $0.000035
+0.00%
$280,085 $52,500
12:56 AM $0.000035
+0.00%
$280,085 $52,500
12:52 AM $0.000035
+0.00%
$280,005 $52,529
12:51 AM $0.000035
+0.00%
$280,005 $52,529
12:47 AM $0.000035
+0.00%
$279,605 $52,540
12:46 AM $0.000035
+0.00%
$279,605 $52,540
12:42 AM $0.000035
+0.00%
$280,005 $52,499
12:41 AM $0.000035
+0.00%
$280,005 $52,499
12:37 AM $0.000035
+0.00%
$280,005 $52,478
12:36 AM $0.000035
+0.00%
$280,005 $52,478
12:32 AM $0.000035
+0.00%
$279,925 $52,497
12:31 AM $0.000035
+0.00%
$279,925 $52,497
12:27 AM $0.000035
+0.00%
$280,165 $52,493
12:26 AM $0.000035
+0.00%
$280,165 $52,493
12:22 AM $0.000035
+0.00%
$280,325 $52,442
12:21 AM $0.000035
+0.00%
$280,325 $52,442
12:17 AM $0.000035
+0.00%
$280,005 $52,451
12:16 AM $0.000035
+0.00%
$280,005 $52,451
12:12 AM $0.000035
+0.00%
$280,245 $52,433
12:11 AM $0.000035
+0.00%
$280,245 $52,433
12:07 AM $0.000035
+0.00%
$280,325 $52,466
12:06 AM $0.000035
+0.00%
$280,325 $52,466
12:02 AM $0.000035
+0.00%
$280,005 $52,324
12:01 AM $0.000035
+0.00%
$280,005 $52,324
11:57 PM $0.000035
+0.00%
$280,085 $52,351
11:56 PM $0.000035
+0.00%
$280,085 $52,351
11:52 PM $0.000035
+0.00%
$280,245 $52,346
11:51 PM $0.000035
+0.00%
$280,245 $52,346
11:47 PM $0.000035
+0.00%
$280,085 $52,346
11:46 PM $0.000035
+0.00%
$280,085 $52,346
11:42 PM $0.000035
+0.00%
$280,245 $52,362
11:41 PM $0.000035
+0.00%
$280,245 $52,362
11:37 PM $0.000035
+0.00%
$280,245 $52,371
11:36 PM $0.000035
+0.00%
$280,245 $52,371
11:32 PM $0.0000351
+0.00%
$280,485 $52,393
Download