Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000419
+0.00%
$335,200 $1,022
Aug 2026 $0.0000419
-7.36%
$335,200 $8,206
Jul 2026 $0.0000454
+4.99%
$363,360 $50,066
Jun 2026 $0.0000433
-13.45%
$346,077 $14,880
May 2026 $0.00005
+17.88%
$399,840 $873
Apr 2026 $0.0000424
-16.63%
$339,200 $130,729
Mar 2026 $0.0000508
-3.47%
$406,640 $291,994
Feb 2026 $0.0000527
-18.94%
$421,500 $110,884
Jan 2026 $0.000065
-47.54%
$520,000 $13,220
Dec 2025 $0.000124
-22.16%
$991,177 $10.35 million
Nov 2025 $0.000159
-6.09%
$1.27 million $20.35 million
Oct 2025 $0.000169
-23.63%
$1.35 million $23.47 million
Sep 2025 $0.000234
-33.76%
$1.77 million $63.38 million
Aug 2025 $0.000342
+11.22%
$2.84 million $82.53 million
Jul 2025 $0.000351
+247.91%
$2.46 million $15.42 million
Jun 2025 $0.000101
-35.34%
$807,202 $1.78 million
May 2025 $0.000163
+23.02%
$1.25 million $2.52 million
Apr 2025 $0.000132
+38.21%
$1.06 million $3.97 million
Mar 2025 $0.0000957
-4.35%
$765,230 $1.36 million
Feb 2025 $0.0001
+4.32%
$800,000 $77,599
Jan 2025 $0.0000966
-22.69%
$767,615 $1.24 million
Dec 2024 $0.000124
+6.18%
$999,764 $3.3 million
Nov 2024 $0.000114
-67.83%
$934,321 $30.5 million
Oct 2024 $0.00035
-11.18%
$2.84 million $117.83 million
Sep 2024 $0.000394
+7.77%
$3.15 million $156.17 million
Aug 2024 $0.000366
-33.26%
$2.93 million $62.18 million
Jul 2024 $0.000548
-16.60%
$5.48 million $26.65 million
Jun 2024 $0.000657
-14.99%
$5.26 million $18.94 million
May 2024 $0.000773
-10.11%
$6.18 million $21.82 million
Apr 2024 $0.00086
-21.82%
$6.88 million $23.82 million
Mar 2024 $0.0011
+110.40%
$8.8 million $17.03 million
Feb 2024 $0.000523
+27.43%
$4.18 million $12.54 million
Jan 2024 $0.00041
-31.25%
$3.28 million $11.09 million
Dec 2023 $0.000597
+60.76%
$4.77 million $9.94 million
Nov 2023 $0.000371
+46.15%
$2.97 million $4.4 million
Oct 2023 $0.000254
+41.81%
$2.03 million $6.13 million
Sep 2023 $0.000179
-50.13%
$1.43 million $3.52 million
Aug 2023 $0.00036
-15.04%
$2.88 million $7.24 million
Jul 2023 $0.000425
-8.58%
$3.4 million $8.25 million
Jun 2023 $0.000465
-26.63%
$3.72 million $16.58 million
May 2023 $0.000634
-33.96%
$5.07 million $28.61 million
Apr 2023 $0.00096
-15.74%
$7.68 million $76.67 million
Mar 2023 $0.00114
-13.64%
$9.12 million $93.54 million
Feb 2023 $0.00132
+26.26%
$10.56 million $73.88 million
Jan 2023 $0.00104
+110.80%
$8.36 million $77.87 million
Dec 2022 $0.000489
+151.09%
$3.92 million $31.59 million
Nov 2022 $0.000195
-27.95%
$1.56 million $28.11 million
Oct 2022 $0.000271
-79.66%
$2.71 million $30.82 million
Sep 2022 $0.00132
-53.88%
$13.24 million $40.96 million
Aug 2022 $0.00286
-64.80%
$-- $5.86 million
Download