Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00005
+17.88%
$ 399,840 $ 873
Apr 2026 $ 0.0000424
-16.63%
$ 339,200 $ 130,729
Mar 2026 $ 0.0000508
-3.47%
$ 406,640 $ 291,994
Feb 2026 $ 0.0000527
-18.94%
$ 421,500 $ 110,884
Jan 2026 $ 0.000065
-47.54%
$ 520,000 $ 13,220
Dec 2025 $ 0.000124
-22.16%
$ 991,177 $ 10.35 million
Nov 2025 $ 0.000159
-6.09%
$ 1.27 million $ 20.35 million
Oct 2025 $ 0.000169
-23.63%
$ 1.35 million $ 23.47 million
Sep 2025 $ 0.000234
-33.76%
$ 1.77 million $ 63.38 million
Aug 2025 $ 0.000342
+11.22%
$ 2.84 million $ 82.53 million
Jul 2025 $ 0.000351
+247.91%
$ 2.46 million $ 15.42 million
Jun 2025 $ 0.000101
-35.34%
$ 807,202 $ 1.78 million
May 2025 $ 0.000163
+23.02%
$ 1.25 million $ 2.52 million
Apr 2025 $ 0.000132
+38.21%
$ 1.06 million $ 3.97 million
Mar 2025 $ 0.0000957
-4.35%
$ 765,230 $ 1.36 million
Feb 2025 $ 0.0001
+4.32%
$ 800,000 $ 77,599
Jan 2025 $ 0.0000966
-22.69%
$ 767,615 $ 1.24 million
Dec 2024 $ 0.000124
+6.18%
$ 999,764 $ 3.3 million
Nov 2024 $ 0.000114
-67.83%
$ 934,321 $ 30.5 million
Oct 2024 $ 0.00035
-11.18%
$ 2.84 million $ 117.83 million
Sep 2024 $ 0.000394
+7.77%
$ 3.15 million $ 156.17 million
Aug 2024 $ 0.000366
-33.26%
$ 2.93 million $ 62.18 million
Jul 2024 $ 0.000548
-16.60%
$ 5.48 million $ 26.65 million
Jun 2024 $ 0.000657
-14.99%
$ 5.26 million $ 18.94 million
May 2024 $ 0.000773
-10.11%
$ 6.18 million $ 21.82 million
Apr 2024 $ 0.00086
-21.82%
$ 6.88 million $ 23.82 million
Mar 2024 $ 0.0011
+110.40%
$ 8.8 million $ 17.03 million
Feb 2024 $ 0.000523
+27.43%
$ 4.18 million $ 12.54 million
Jan 2024 $ 0.00041
-31.25%
$ 3.28 million $ 11.09 million
Dec 2023 $ 0.000597
+60.76%
$ 4.77 million $ 9.94 million
Nov 2023 $ 0.000371
+46.15%
$ 2.97 million $ 4.4 million
Oct 2023 $ 0.000254
+41.81%
$ 2.03 million $ 6.13 million
Sep 2023 $ 0.000179
-50.13%
$ 1.43 million $ 3.52 million
Aug 2023 $ 0.00036
-15.04%
$ 2.88 million $ 7.24 million
Jul 2023 $ 0.000425
-8.58%
$ 3.4 million $ 8.25 million
Jun 2023 $ 0.000465
-26.63%
$ 3.72 million $ 16.58 million
May 2023 $ 0.000634
-33.96%
$ 5.07 million $ 28.61 million
Apr 2023 $ 0.00096
-15.74%
$ 7.68 million $ 76.67 million
Mar 2023 $ 0.00114
-13.64%
$ 9.12 million $ 93.54 million
Feb 2023 $ 0.00132
+26.26%
$ 10.56 million $ 73.88 million
Jan 2023 $ 0.00104
+110.80%
$ 8.36 million $ 77.87 million
Dec 2022 $ 0.000489
+151.09%
$ 3.92 million $ 31.59 million
Nov 2022 $ 0.000195
-27.95%
$ 1.56 million $ 28.11 million
Oct 2022 $ 0.000271
-79.66%
$ 2.71 million $ 30.82 million
Sep 2022 $ 0.00132
-53.88%
$ 13.24 million $ 40.96 million
Aug 2022 $ 0.00286
-64.80%
$ -- $ 5.86 million
Jul 2022 $ 0.00812
-29.35%
$ 81.17 million $ 6.05 million
Download