Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000454
+4.99%
$363,360 $50,066
Jun 2026 $0.0000433
-13.45%
$346,077 $14,880
May 2026 $0.00005
+17.88%
$399,840 $873
Apr 2026 $0.0000424
-16.63%
$339,200 $130,729
Mar 2026 $0.0000508
-3.47%
$406,640 $291,994
Feb 2026 $0.0000527
-18.94%
$421,500 $110,884
Jan 2026 $0.000065
-47.54%
$520,000 $13,220
Dec 2025 $0.000124
-22.16%
$991,177 $10.35 million
Nov 2025 $0.000159
-6.09%
$1.27 million $20.35 million
Oct 2025 $0.000169
-23.63%
$1.35 million $23.47 million
Sep 2025 $0.000234
-33.76%
$1.77 million $63.38 million
Aug 2025 $0.000342
+11.22%
$2.84 million $82.53 million
Jul 2025 $0.000351
+247.91%
$2.46 million $15.42 million
Jun 2025 $0.000101
-35.34%
$807,202 $1.78 million
May 2025 $0.000163
+23.02%
$1.25 million $2.52 million
Apr 2025 $0.000132
+38.21%
$1.06 million $3.97 million
Mar 2025 $0.0000957
-4.35%
$765,230 $1.36 million
Feb 2025 $0.0001
+4.32%
$800,000 $77,599
Jan 2025 $0.0000966
-22.69%
$767,615 $1.24 million
Dec 2024 $0.000124
+6.18%
$999,764 $3.3 million
Nov 2024 $0.000114
-67.83%
$934,321 $30.5 million
Oct 2024 $0.00035
-11.18%
$2.84 million $117.83 million
Sep 2024 $0.000394
+7.77%
$3.15 million $156.17 million
Aug 2024 $0.000366
-33.26%
$2.93 million $62.18 million
Jul 2024 $0.000548
-16.60%
$5.48 million $26.65 million
Jun 2024 $0.000657
-14.99%
$5.26 million $18.94 million
May 2024 $0.000773
-10.11%
$6.18 million $21.82 million
Apr 2024 $0.00086
-21.82%
$6.88 million $23.82 million
Mar 2024 $0.0011
+110.40%
$8.8 million $17.03 million
Feb 2024 $0.000523
+27.43%
$4.18 million $12.54 million
Jan 2024 $0.00041
-31.25%
$3.28 million $11.09 million
Dec 2023 $0.000597
+60.76%
$4.77 million $9.94 million
Nov 2023 $0.000371
+46.15%
$2.97 million $4.4 million
Oct 2023 $0.000254
+41.81%
$2.03 million $6.13 million
Sep 2023 $0.000179
-50.13%
$1.43 million $3.52 million
Aug 2023 $0.00036
-15.04%
$2.88 million $7.24 million
Jul 2023 $0.000425
-8.58%
$3.4 million $8.25 million
Jun 2023 $0.000465
-26.63%
$3.72 million $16.58 million
May 2023 $0.000634
-33.96%
$5.07 million $28.61 million
Apr 2023 $0.00096
-15.74%
$7.68 million $76.67 million
Mar 2023 $0.00114
-13.64%
$9.12 million $93.54 million
Feb 2023 $0.00132
+26.26%
$10.56 million $73.88 million
Jan 2023 $0.00104
+110.80%
$8.36 million $77.87 million
Dec 2022 $0.000489
+151.09%
$3.92 million $31.59 million
Nov 2022 $0.000195
-27.95%
$1.56 million $28.11 million
Oct 2022 $0.000271
-79.66%
$2.71 million $30.82 million
Sep 2022 $0.00132
-53.88%
$13.24 million $40.96 million
Aug 2022 $0.00286
-64.80%
$-- $5.86 million
Jul 2022 $0.00812
-29.35%
$81.17 million $6.05 million
Download