Coinranking
Bridge Oracle Historical Data
BRG
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0000444 | -1.44% | ||
| Aug 3 | $0.000045 | -3.00% | ||
| Jul 27 | $0.0000464 | -1.92% | ||
| Jul 20 | $0.0000473 | +7.82% | ||
| Jul 13 | $0.0000439 | -3.81% | ||
| Jul 6 | $0.0000456 | -15.32% | ||
| Jun 29 | $0.0000539 | +24.78% | ||
| Jun 22 | $0.0000432 | -0.18% | ||
| Jun 15 | $0.0000481 | +44.34% | ||
| Jun 8 | $0.0000333 | -38.20% | ||
| Jun 1 | $0.0000539 | +7.90% | ||
| May 25 | $0.00005 | -16.67% | ||
| May 18 | $0.0000425 | -2.03% | ||
| May 11 | $0.000046 | +0.00% | ||
| May 4 | $0.000046 | +8.51% | ||
| Apr 27 | $0.0000424 | +0.09% | ||
| Apr 20 | $0.00014 | +156.42% | ||
| Apr 13 | $0.0000546 | +16.15% | ||
| Apr 6 | $0.0000481 | +1.04% | ||
| Mar 30 | $0.0000476 | -4.51% | ||
| Mar 23 | $0.0000498 | -7.47% | ||
| Mar 16 | $0.0000539 | -7.63% | ||
| Mar 9 | $0.0000583 | +9.87% | ||
| Mar 2 | $0.0000531 | -0.16% | ||
| Feb 23 | $0.0000533 | -0.76% | ||
| Feb 16 | $0.0000536 | -46.38% | ||
| Feb 9 | $0.0001 | +100.00% | ||
| Feb 2 | $0.00005 | -23.08% | ||
| Jan 26 | $0.000065 | -36.92% | ||
| Jan 19 | $0.000103 | -10.61% | ||
| Jan 12 | $0.000117 | +0.00% | ||
| Jan 5 | $0.000118 | -1.39% | ||
| Dec 29 | $0.000122 | -2.13% | ||
| Dec 22 | $0.00013 | +1.94% | ||
| Dec 15 | $0.000132 | +0.44% | ||
| Dec 8 | $0.000135 | -12.14% | ||
| Dec 1 | $0.000152 | -4.27% | ||
| Nov 24 | $0.000159 | +9.31% | ||
| Nov 17 | $0.000121 | -15.73% | ||
| Nov 10 | $0.000163 | -18.85% | ||
| Nov 3 | $0.000203 | +19.54% | ||
| Oct 27 | $0.000173 | -2.16% | ||
| Oct 20 | $0.000181 | +4.57% | ||
| Oct 13 | $0.000163 | -21.32% | ||
| Oct 6 | $0.000188 | -18.22% | ||
| Sep 29 | $0.000236 | -1.63% | ||
| Sep 22 | $0.000239 | -18.30% | ||
| Sep 15 | $0.000298 | +8.23% | ||
| Sep 8 | $0.00028 | -9.86% | ||
| Sep 1 | $0.000319 | -9.96% | ||
Previous Next