Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.0000355
+0.00%
$284,166 $52,652
Oct 20, 11 PM $0.0000355
-0.17%
$283,677 $52,535
Oct 20, 10 PM $0.0000355
+0.20%
$283,677 $52,522
Oct 20, 9 PM $0.0000354
+0.11%
$283,198 $52,510
Oct 20, 8 PM $0.0000353
-0.11%
$282,479 $52,512
Oct 20, 7 PM $0.0000353
+0.08%
$282,799 $52,541
Oct 20, 6 PM $0.0000353
+0.06%
$282,639 $52,491
Oct 20, 5 PM $0.0000353
+0.11%
$282,719 $52,304
Oct 20, 4 PM $0.0000353
+0.34%
$282,400 $52,307
Oct 20, 3 PM $0.0000352
-0.42%
$281,441 $52,288
Oct 20, 2 PM $0.0000353
+0.77%
$282,639 $52,336
Oct 20, 1 PM $0.0000351
+0.00%
$280,482 $52,380
Oct 20, 12 PM $0.0000351
+0.34%
$280,482 $52,325
Oct 20, 11 AM $0.0000349
+0.00%
$279,524 $52,170
Oct 20, 10 AM $0.0000349
+0.29%
$279,524 $52,249
Oct 20, 9 AM $0.0000348
-0.20%
$278,725 $52,088
Oct 20, 8 AM $0.0000349
-0.03%
$279,276 $52,024
Oct 20, 7 AM $0.0000349
-16.86%
$279,356 $52,401
Oct 20, 6 AM $0.000042
+0.00%
$336,000 $70
Oct 20, 5 AM $0.000042
+0.00%
$336,000 $70
Oct 20, 4 AM $0.000042
+0.00%
$336,000 $70
Oct 20, 3 AM $0.000042
+0.00%
$336,000 $70
Oct 20, 2 AM $0.000042
+0.00%
$336,000 $70
Oct 20, 1 AM $0.000042
+0.00%
$336,000 $70
Oct 20, 12 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 11 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 10 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 9 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 8 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 7 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 6 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 5 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 4 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 3 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 2 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 1 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 12 PM $0.000042
+0.00%
$336,000 $70
Oct 19, 11 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 10 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 9 AM $0.000042
+0.04%
$336,000 $70
Oct 19, 8 AM $0.000042
-0.04%
$335,855 $70
Oct 19, 7 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 6 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 5 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 4 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 3 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 2 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 1 AM $0.000042
+0.00%
$336,000 $70
Oct 19, 12 AM $0.000042
+0.00%
$336,000 $70
Oct 18, 11 PM $0.000042
+0.00%
$336,000 $70