Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 4 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 3 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 2 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 1 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 12 PM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 11 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 10 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 9 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 8 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 7 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 6 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 5 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 4 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 3 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 2 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 1 AM $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 17, 12 AM $ 0.00005
+0.00%
$ 400,000 $ 176
Apr 16, 11 PM $ 0.00005
+0.00%
$ 400,000 $ 176
Apr 16, 10 PM $ 0.00005
+0.00%
$ 400,000 $ 176
Apr 16, 9 PM $ 0.00005
+0.00%
$ 400,000 $ 176
Apr 16, 8 PM $ 0.0000484
+0.00%
$ 387,185 $ 176
Apr 16, 7 PM $ 0.0000484
+0.00%
$ 387,185 $ 176
Apr 16, 6 PM $ 0.0000484
+0.00%
$ 387,185 $ 176
Apr 16, 5 PM $ 0.0000484
+0.00%
$ 387,185 $ 176
Apr 16, 4 PM $ 0.0000484
+0.04%
$ 387,185 $ 176
Apr 16, 3 PM $ 0.0000484
+0.00%
$ 387,044 $ 237
Apr 16, 2 PM $ 0.0000484
+0.00%
$ 387,044 $ 237
Apr 16, 1 PM $ 0.0000484
+0.00%
$ 387,044 $ 237
Apr 16, 12 PM $ 0.0000484
+0.00%
$ 387,044 $ 237
Apr 16, 11 AM $ 0.0000484
+0.00%
$ 387,044 $ 237
Apr 16, 10 AM $ 0.0000484
+0.00%
$ 386,945 $ 314
Apr 16, 9 AM $ 0.0000484
+0.00%
$ 387,376 $ 325
Apr 16, 8 AM $ 0.0000484
+0.00%
$ 387,376 $ 325
Apr 16, 7 AM $ 0.0000484
+0.26%
$ 387,376 $ 325
Apr 16, 6 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 16, 5 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 16, 4 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 16, 3 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 16, 2 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 16, 1 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 16, 12 AM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 15, 11 PM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 15, 10 PM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 15, 9 PM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 15, 8 PM $ 0.0000483
+0.00%
$ 386,365 $ 318
Apr 15, 7 PM $ 0.0000483
+0.53%
$ 386,365 $ 318
Apr 15, 6 PM $ 0.000048
+0.00%
$ 384,345 $ 149
Apr 15, 5 PM $ 0.000048
+0.00%
$ 384,345 $ 149
Apr 15, 4 PM $ 0.000048
+0.30%
$ 384,345 $ 149