Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0000446
+4.56%
$357,179 $9,309
Jul 14, 2026 $0.0000427
-0.18%
$341,592 $10,379
Jul 13, 2026 $0.0000428
-6.21%
$342,213 $5,852
Jul 12, 2026 $0.0000456
+2.75%
$364,882 $18
Jul 11, 2026 $0.0000444
-0.30%
$355,126 $301
Jul 10, 2026 $0.0000445
+0.35%
$356,185 $231
Jul 9, 2026 $0.0000444
+0.56%
$354,990 $8,692
Jul 8, 2026 $0.0000441
-0.09%
$353,013 $11,229
Jul 7, 2026 $0.0000442
-18.00%
$353,341 $9,780
Jul 6, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 5, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 4, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 3, 2026 $0.0000539
+0.00%
$430,880 $294
Jul 2, 2026 $0.0000539
+23.39%
$430,880 $2,210
Jul 1, 2026 $0.0000436
+0.90%
$349,197 $12,281
Jun 30, 2026 $0.0000433
+0.52%
$346,077 $11,510
Jun 29, 2026 $0.000043
-0.29%
$344,299 $12,547
Jun 28, 2026 $0.0000432
+0.33%
$345,310 $15,129
Jun 27, 2026 $0.000043
-0.22%
$344,165 $13,581
Jun 26, 2026 $0.0000431
+0.39%
$344,927 $13,597
Jun 25, 2026 $0.0000431
+0.44%
$344,720 $6,223
Jun 24, 2026 $0.0000429
-0.12%
$343,200 $15
Jun 23, 2026 $0.0000429
-0.81%
$343,600 $277
Jun 22, 2026 $0.0000433
+0.14%
$346,400 $85
Jun 21, 2026 $0.0000432
-10.12%
$345,920 $2,840
Jun 20, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 19, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 18, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 17, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 16, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 15, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 14, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 13, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 12, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 11, 2026 $0.0000333
+0.00%
$266,640 $30
Jun 10, 2026 $0.0000333
-38.20%
$266,640 $82
Jun 9, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 8, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 7, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 6, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 5, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 4, 2026 $0.0000539
+7.95%
$431,440 $45
Jun 3, 2026 $0.00003
-39.98%
$240,000 $16
Jun 2, 2026 $0.00005
+0.00%
$399,840 $52
Jun 1, 2026 $0.00005
+0.00%
$399,840 $52
May 31, 2026 $0.00005
+0.00%
$399,840 $52
May 30, 2026 $0.00005
+0.00%
$399,840 $52
May 29, 2026 $0.00005
-5.79%
$399,840 $130
May 28, 2026 $0.000053
+25.24%
$424,400 $202
May 27, 2026 $0.0000424
+0.00%
$338,880 $15