Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000048
+0.00%
$ 384,345 $ 149
Apr 15, 4 PM $ 0.000048
+0.30%
$ 384,345 $ 149
Apr 15, 3 PM $ 0.0000479
+0.00%
$ 383,183 $ 87
Apr 15, 2 PM $ 0.0000479
+0.00%
$ 383,183 $ 87
Apr 15, 1 PM $ 0.0000479
-0.08%
$ 383,183 $ 87
Apr 15, 12 PM $ 0.0000479
+0.00%
$ 383,484 $ 161
Apr 15, 11 AM $ 0.0000479
+0.00%
$ 383,484 $ 161
Apr 15, 10 AM $ 0.0000479
+0.52%
$ 383,484 $ 161
Apr 15, 9 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 8 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 7 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 6 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 5 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 4 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 3 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 2 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 1 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 15, 12 AM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 14, 11 PM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 14, 10 PM $ 0.0000477
+0.00%
$ 381,920 $ 74
Apr 14, 9 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 8 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 7 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 6 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 5 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 4 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 3 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 2 PM $ 0.0000477
+0.00%
$ 381,920 $ 184
Apr 14, 1 PM $ 0.0000477
-12.40%
$ 381,920 $ 184
Apr 14, 12 PM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 11 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 10 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 9 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 8 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 7 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 6 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 5 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 4 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 3 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 2 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 1 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 14, 12 AM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 13, 11 PM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 13, 10 PM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 13, 9 PM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 13, 8 PM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 13, 7 PM $ 0.0000545
+0.00%
$ 436,000 $ 5
Apr 13, 6 PM $ 0.0000545
+0.00%
$ 436,000 $ 31
Apr 13, 5 PM $ 0.0000545
+0.00%
$ 436,000 $ 31
Apr 13, 4 PM $ 0.0000545
+0.00%
$ 436,000 $ 31