Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 PM $0.0000351
+0.00%
$280,485 $52,443
10:42 PM $0.0000351
+0.00%
$280,405 $52,448
10:40 PM $0.0000351
+0.00%
$280,405 $52,448
10:37 PM $0.000035
+0.00%
$280,245 $52,463
10:35 PM $0.000035
+0.00%
$280,245 $52,463
10:32 PM $0.000035
+0.00%
$280,245 $52,489
10:30 PM $0.000035
+0.00%
$280,245 $52,489
10:27 PM $0.000035
+0.00%
$280,245 $52,523
10:25 PM $0.000035
+0.00%
$280,245 $52,523
10:22 PM $0.000035
+0.00%
$280,165 $52,510
10:20 PM $0.000035
+0.00%
$280,165 $52,510
10:17 PM $0.000035
+0.00%
$280,085 $52,517
10:15 PM $0.000035
+0.00%
$280,085 $52,517
10:12 PM $0.000035
+0.00%
$280,005 $52,541
10:10 PM $0.000035
+0.00%
$280,005 $52,541
10:07 PM $0.0000351
+0.00%
$280,405 $52,536
10:05 PM $0.0000351
+0.00%
$280,405 $52,536
10:02 PM $0.000035
+0.00%
$280,085 $52,501
10:00 PM $0.000035
+0.00%
$280,085 $52,501
9:57 PM $0.000035
+0.00%
$279,765 $52,477
9:55 PM $0.000035
+0.00%
$279,765 $52,477
9:52 PM $0.000035
+0.00%
$279,925 $52,500
9:50 PM $0.000035
+0.00%
$279,925 $52,500
9:47 PM $0.000035
+0.00%
$280,005 $52,489
9:45 PM $0.000035
+0.00%
$280,005 $52,489
9:42 PM $0.000035
+0.00%
$279,765 $52,471
9:40 PM $0.000035
+0.00%
$279,765 $52,471
9:37 PM $0.000035
+0.00%
$279,765 $52,475
9:35 PM $0.000035
+0.00%
$279,765 $52,475
9:32 PM $0.000035
+0.00%
$279,845 $52,496
9:30 PM $0.000035
+0.00%
$279,845 $52,496
9:27 PM $0.000035
+0.00%
$280,085 $52,494
9:25 PM $0.000035
+0.00%
$280,085 $52,494
9:22 PM $0.000035
+0.00%
$279,685 $52,482
9:20 PM $0.000035
+0.00%
$279,685 $52,482
9:17 PM $0.000035
+0.00%
$279,685 $52,517
9:15 PM $0.000035
+0.00%
$279,685 $52,517
9:12 PM $0.000035
+0.00%
$280,165 $52,525
9:10 PM $0.000035
+0.00%
$280,165 $52,525
9:07 PM $0.000035
+0.00%
$279,845 $52,567
9:05 PM $0.000035
+0.00%
$279,845 $52,567
9:02 PM $0.000035
+0.00%
$279,765 $52,555
9:00 PM $0.000035
+0.00%
$279,765 $52,555
8:57 PM $0.000035
+0.00%
$279,845 $52,515
8:55 PM $0.000035
+0.00%
$279,845 $52,515
8:52 PM $0.0000351
+0.00%
$280,405 $52,519
8:50 PM $0.0000351
+0.00%
$280,405 $52,519
8:47 PM $0.000035
+0.00%
$280,325 $52,526
8:45 PM $0.000035
+0.00%
$280,325 $52,526
8:42 PM $0.000035
+0.00%
$280,245 $52,563