Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
1:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
12:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:59 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:54 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:49 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:44 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:39 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:34 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:29 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:24 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:19 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:14 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:09 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
11:04 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
10:59 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
10:54 AM $ 0.0000546
+0.00%
$ 436,720 $ 97
10:49 AM $ 0.0000546
+0.00%
$ 436,720 $ 97