Coinranking
Bridge Oracle Historical Data
BRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.000101 | -3.07% | ||
| Nov 4 | $0.000122 | -63.53% | ||
| Oct 28 | $0.000333 | -4.03% | ||
| Oct 21 | $0.00036 | -15.50% | ||
| Oct 14 | $0.000426 | +11.55% | ||
| Oct 7 | $0.000411 | +1.00% | ||
| Sep 30 | $0.000382 | +8.61% | ||
| Sep 23 | $0.00036 | -7.93% | ||
| Sep 16 | $0.000438 | -16.15% | ||
| Sep 9 | $0.00053 | +43.13% | ||
| Sep 2 | $0.000327 | -8.87% | ||
| Aug 26 | $0.000359 | -12.81% | ||
| Aug 19 | $0.000429 | -10.38% | ||
| Aug 12 | $0.000491 | +4.23% | ||
| Aug 5 | $0.000485 | +5.70% | ||
| Jul 29 | $0.000459 | -17.11% | ||
| Jul 22 | $0.000531 | -1.43% | ||
| Jul 15 | $0.000547 | +4.37% | ||
| Jul 8 | $0.000517 | -6.47% | ||
| Jul 1 | $0.000585 | -10.94% | ||
| Jun 24 | $0.00064 | +17.48% | ||
| Jun 17 | $0.00052 | -6.62% | ||
| Jun 10 | $0.000556 | -23.94% | ||
| Jun 3 | $0.000753 | +1.06% | ||
| May 27 | $0.000745 | -4.00% | ||
| May 20 | $0.000777 | +0.40% | ||
| May 13 | $0.000798 | -15.95% | ||
| May 6 | $0.000954 | -24.02% | ||
| Apr 29 | $0.00128 | +16.61% | ||
| Apr 22 | $0.00111 | -25.22% | ||
| Apr 15 | $0.00177 | -8.49% | ||
| Apr 8 | $0.00192 | +44.70% | ||
| Apr 1 | $0.00145 | +31.76% | ||
| Mar 25 | $0.00106 | +13.44% | ||
| Mar 18 | $0.00092 | +2.22% | ||
| Mar 11 | $0.000919 | -11.36% | ||
| Mar 4 | $0.001 | +61.88% | ||
| Feb 26 | $0.000618 | +53.26% | ||
| Feb 19 | $0.000403 | -4.53% | ||
| Feb 12 | $0.000422 | +0.92% | ||
| Feb 5 | $0.00042 | +6.77% | ||
| Jan 29 | $0.000393 | -8.32% | ||
| Jan 22 | $0.000427 | -18.16% | ||
| Jan 15 | $0.000546 | -9.53% | ||
| Jan 8 | $0.000601 | +14.61% | ||
| Jan 1 | $0.000538 | -9.85% | ||
| Dec 25 | $0.000614 | +28.66% | ||
| Dec 18 | $0.000488 | -8.75% | ||
| Dec 11 | $0.000568 | +7.26% | ||
| Dec 4 | $0.000471 | +23.00% | ||