Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00053
+43.13%
$4.18 million $33.82 million
Sep 2 $0.000327
-8.87%
$2.96 million $33.46 million
Aug 26 $0.000359
-12.81%
$2.87 million $48.92 million
Aug 19 $0.000429
-10.38%
$4.12 million $4.11 million
Aug 12 $0.000491
+4.23%
$3.83 million $4.16 million
Aug 5 $0.000485
+5.70%
$3.76 million $4.74 million
Jul 29 $0.000459
-17.11%
$3.67 million $6.08 million
Jul 22 $0.000531
-1.43%
$4.43 million $5.38 million
Jul 15 $0.000547
+4.37%
$4.31 million $4.65 million
Jul 8 $0.000517
-6.47%
$4.19 million $5.41 million
Jul 1 $0.000585
-10.94%
$4.42 million $5.53 million
Jun 24 $0.00064
+17.48%
$5.26 million $4.51 million
Jun 17 $0.00052
-6.62%
$4.36 million $3.63 million
Jun 10 $0.000556
-23.94%
$4.45 million $3.32 million
Jun 3 $0.000753
+1.06%
$5.85 million $3.55 million
May 27 $0.000745
-4.00%
$5.96 million $4.58 million
May 20 $0.000777
+0.40%
$6.21 million $3.32 million
May 13 $0.000798
-15.95%
$6.19 million $3.58 million
May 6 $0.000954
-24.02%
$7.6 million $5.64 million
Apr 29 $0.00128
+16.61%
$10.05 million $4.79 million
Apr 22 $0.00111
-25.22%
$8.81 million $3.43 million
Apr 15 $0.00177
-8.49%
$11.84 million $5.21 million
Apr 8 $0.00192
+44.70%
$15.49 million $7.72 million
Apr 1 $0.00145
+31.76%
$10.63 million $3.85 million
Mar 25 $0.00106
+13.44%
$8.8 million $3.48 million
Mar 18 $0.00092
+2.22%
$7.46 million $3.95 million
Mar 11 $0.000919
-11.36%
$7.2 million $3.01 million
Mar 4 $0.001
+61.88%
$8.3 million $3.36 million
Feb 26 $0.000618
+53.26%
$4.94 million $3.03 million
Feb 19 $0.000403
-4.53%
$3.23 million $2.77 million
Feb 12 $0.000422
+0.92%
$3.38 million $3.51 million
Feb 5 $0.00042
+6.77%
$3.35 million $2.58 million
Jan 29 $0.000393
-8.32%
$3.14 million $3.12 million
Jan 22 $0.000427
-18.16%
$3.43 million $3.82 million
Jan 15 $0.000546
-9.53%
$4.17 million $1.52 million
Jan 8 $0.000601
+14.61%
$4.83 million $1.13 million
Jan 1 $0.000538
-9.85%
$4.2 million $1.93 million
Dec 25 $0.000614
+28.66%
$4.77 million $2.11 million
Dec 18 $0.000488
-8.75%
$3.82 million $2.06 million
Dec 11 $0.000568
+7.26%
$4.27 million $1.47 million
Dec 4 $0.000471
+23.00%
$4.24 million $2.07 million
Nov 27 $0.000383
+2.05%
$3.06 million $1.84 million
Nov 20 $0.000365
-7.12%
$3 million $1.06 million
Nov 13 $0.000396
+0.58%
$3.15 million $700,310
Nov 6 $0.000381
+13.35%
$3.15 million $813,567
Oct 30 $0.000336
+22.94%
$2.69 million $527,860
Oct 23 $0.000273
+17.45%
$2.18 million $1.42 million
Oct 16 $0.000232
-13.59%
$1.86 million $1.5 million
Oct 9 $0.000256
+15.69%
$2.15 million $1.46 million
Oct 2 $0.000225
+4.56%
$1.77 million $1.02 million