Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000954
-24.02%
$ 7.6 million $ 5.64 million
Apr 29 $ 0.00128
+16.61%
$ 10.05 million $ 4.79 million
Apr 22 $ 0.00111
-25.22%
$ 8.81 million $ 3.43 million
Apr 15 $ 0.00177
-8.49%
$ 11.84 million $ 5.21 million
Apr 8 $ 0.00192
+44.70%
$ 15.49 million $ 7.72 million
Apr 1 $ 0.00145
+31.76%
$ 10.63 million $ 3.85 million
Mar 25 $ 0.00106
+13.44%
$ 8.8 million $ 3.48 million
Mar 18 $ 0.00092
+2.22%
$ 7.46 million $ 3.95 million
Mar 11 $ 0.000919
-11.36%
$ 7.2 million $ 3.01 million
Mar 4 $ 0.001
+61.88%
$ 8.3 million $ 3.36 million
Feb 26 $ 0.000618
+53.26%
$ 4.94 million $ 3.03 million
Feb 19 $ 0.000403
-4.53%
$ 3.23 million $ 2.77 million
Feb 12 $ 0.000422
+0.92%
$ 3.38 million $ 3.51 million
Feb 5 $ 0.00042
+6.77%
$ 3.35 million $ 2.58 million
Jan 29 $ 0.000393
-8.32%
$ 3.14 million $ 3.12 million
Jan 22 $ 0.000427
-18.16%
$ 3.43 million $ 3.82 million
Jan 15 $ 0.000546
-9.53%
$ 4.17 million $ 1.52 million
Jan 8 $ 0.000601
+14.61%
$ 4.83 million $ 1.13 million
Jan 1 $ 0.000538
-9.85%
$ 4.2 million $ 1.93 million
Dec 25 $ 0.000614
+28.66%
$ 4.77 million $ 2.11 million
Dec 18 $ 0.000488
-8.75%
$ 3.82 million $ 2.06 million
Dec 11 $ 0.000568
+7.26%
$ 4.27 million $ 1.47 million
Dec 4 $ 0.000471
+23.00%
$ 4.24 million $ 2.07 million
Nov 27 $ 0.000383
+2.05%
$ 3.06 million $ 1.84 million
Nov 20 $ 0.000365
-7.12%
$ 3 million $ 1.06 million
Nov 13 $ 0.000396
+0.58%
$ 3.15 million $ 700,310
Nov 6 $ 0.000381
+13.35%
$ 3.15 million $ 813,567
Oct 30 $ 0.000336
+22.94%
$ 2.69 million $ 527,860
Oct 23 $ 0.000273
+17.45%
$ 2.18 million $ 1.42 million
Oct 16 $ 0.000232
-13.59%
$ 1.86 million $ 1.5 million
Oct 9 $ 0.000256
+15.69%
$ 2.15 million $ 1.46 million
Oct 2 $ 0.000225
+4.56%
$ 1.77 million $ 1.02 million
Sep 25 $ 0.000215
+52.76%
$ 1.72 million $ 489,396
Sep 18 $ 0.000141
-24.53%
$ 1.12 million $ 382,327
Sep 11 $ 0.000195
-42.24%
$ 1.5 million $ 262,816
Sep 4 $ 0.000344
-4.60%
$ 2.7 million $ 1.44 million
Aug 28 $ 0.00036
-3.71%
$ 2.88 million $ 1.72 million
Aug 21 $ 0.000369
-0.53%
$ 2.99 million $ 1.28 million
Aug 14 $ 0.000362
-6.60%
$ 2.97 million $ 1.91 million
Aug 7 $ 0.000385
-12.35%
$ 3.1 million $ 1.11 million
Jul 31 $ 0.000439
-3.04%
$ 3.51 million $ 1.33 million
Jul 24 $ 0.000452
-4.66%
$ 3.62 million $ 1.6 million
Jul 17 $ 0.000474
+2.28%
$ 3.79 million $ 2.36 million
Jul 10 $ 0.000464
+0.22%
$ 3.71 million $ 1.23 million
Jul 3 $ 0.000463
+0.31%
$ 3.7 million $ 1.89 million
Jun 26 $ 0.000461
-1.26%
$ 3.69 million $ 3.99 million
Jun 19 $ 0.000471
+6.03%
$ 3.74 million $ 4.08 million
Jun 12 $ 0.000443
-10.59%
$ 3.56 million $ 2.27 million
Jun 5 $ 0.000496
-20.82%
$ 3.97 million $ 3.58 million
May 29 $ 0.000626
-11.48%
$ 5.01 million $ 3.63 million