Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.00872
-15.42%
$87.21 million $112,942
Jul 26, 2022 $0.0103
+0.88%
$102.64 million $330,300
Jul 25, 2022 $0.0102
-2.38%
$102.33 million $250,148
Jul 24, 2022 $0.0104
+1.41%
$104.1 million $204,939
Jul 23, 2022 $0.0102
-4.03%
$102.06 million $107,268
Jul 22, 2022 $0.0107
-3.75%
$106.55 million $203,048
Jul 21, 2022 $0.0113
+4.95%
$112.59 million $107,227
Jul 20, 2022 $0.0108
-1.78%
$107.58 million $142,430
Jul 19, 2022 $0.0109
-4.17%
$108.92 million $135,661
Jul 18, 2022 $0.0114
+0.30%
$113.68 million $224,773
Jul 17, 2022 $0.0113
-0.80%
$113.33 million $325,598
Jul 16, 2022 $0.0114
-3.11%
$114.47 million $314,818
Jul 15, 2022 $0.0117
+0.21%
$117.39 million $339,221
Jul 14, 2022 $0.0117
-1.08%
$117.47 million $289,152
Jul 13, 2022 $0.0119
+5.42%
$118.58 million $238,137
Jul 12, 2022 $0.0111
-8.02%
$110.53 million $119,026
Jul 11, 2022 $0.0119
+0.26%
$118.72 million $179,569
Jul 10, 2022 $0.0118
+8.97%
$118.24 million $206,205
Jul 9, 2022 $0.0109
-8.84%
$108.7 million $388,263
Jul 8, 2022 $0.0119
-4.34%
$118.95 million $167,301
Jul 7, 2022 $0.0124
-2.23%
$124.08 million $166,473
Jul 6, 2022 $0.0127
+5.31%
$126.9 million $189,365
Jul 5, 2022 $0.012
-7.81%
$120.5 million $214,503
Jul 4, 2022 $0.0131
+13.69%
$-- $363,368
Download