Bridge Oracle Historical Data

BRG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0114
-3.11%
$114.47 million $314,818
Jul 15, 2022 $0.0117
+0.21%
$117.39 million $339,221
Jul 14, 2022 $0.0117
-1.08%
$117.47 million $289,152
Jul 13, 2022 $0.0119
+5.42%
$118.58 million $238,137
Jul 12, 2022 $0.0111
-8.02%
$110.53 million $119,026
Jul 11, 2022 $0.0119
+0.26%
$118.72 million $179,569
Jul 10, 2022 $0.0118
+8.97%
$118.24 million $206,205
Jul 9, 2022 $0.0109
-8.84%
$108.7 million $388,263
Jul 8, 2022 $0.0119
-4.34%
$118.95 million $167,301
Jul 7, 2022 $0.0124
-2.23%
$124.08 million $166,473
Jul 6, 2022 $0.0127
+5.31%
$126.9 million $189,365
Jul 5, 2022 $0.012
-7.81%
$120.5 million $214,503
Jul 4, 2022 $0.0131
+13.69%
$-- $363,368
Download