Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0000424
-0.02%
$338,880 $44
May 25, 2026 $0.00006
+0.00%
$479,840 $11
May 24, 2026 $0.0000423
-0.47%
$338,800 $7
May 23, 2026 $0.0000425
+0.00%
$340,400 $7
May 22, 2026 $0.0000425
+0.00%
$340,400 $15
May 21, 2026 $0.0000425
+0.00%
$340,400 $28
May 20, 2026 $0.0000425
+0.47%
$340,400 $23
May 19, 2026 $0.0000423
-50.18%
$338,800 $58
May 18, 2026 $0.000085
+95.72%
$680,000 $11
May 17, 2026 $0.0000434
-5.61%
$347,440 $3,421
May 16, 2026 $0.000046
+0.00%
$368,080 $12
May 15, 2026 $0.000046
+0.00%
$368,080 $12
May 14, 2026 $0.000046
+0.00%
$368,080 $12
May 13, 2026 $0.000046
+0.00%
$368,080 $12
May 12, 2026 $0.000046
+0.00%
$368,080 $12
May 11, 2026 $0.000046
+0.00%
$368,080 $12
May 10, 2026 $0.000046
-42.46%
$368,080 $12
May 9, 2026 $0.00008
-20.02%
$639,680 $864
May 8, 2026 $0.0001
+0.00%
$799,840 $6
May 7, 2026 $0.0001
+0.00%
$799,840 $6
May 6, 2026 $0.0001
+0.00%
$799,840 $6
May 5, 2026 $0.0001
+137.99%
$799,840 $30
May 4, 2026 $0.000042
-0.92%
$336,080 $53
May 3, 2026 $0.0000424
+0.00%
$339,200 $433
May 2, 2026 $0.0000424
+0.00%
$339,200 $433
May 1, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 30, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 29, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 28, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 27, 2026 $0.0001
+136.02%
$799,840 $16
Apr 26, 2026 $0.0000424
-69.74%
$338,880 $21
Apr 25, 2026 $0.00014
+156.00%
$1.12 million $1,442
Apr 24, 2026 $0.0000547
+0.00%
$437,440 $95
Apr 23, 2026 $0.0000547
-1.07%
$437,440 $95
Apr 22, 2026 $0.0000553
+1.25%
$442,179 $116
Apr 21, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 20, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 19, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 18, 2026 $0.0000546
+9.18%
$436,720 $97
Apr 17, 2026 $0.00005
+0.00%
$400,000 $7
Apr 16, 2026 $0.00005
+3.53%
$400,000 $176
Apr 15, 2026 $0.0000483
+1.16%
$386,365 $318
Apr 14, 2026 $0.0000477
-12.40%
$381,920 $74
Apr 13, 2026 $0.0000545
+15.96%
$436,000 $5
Apr 12, 2026 $0.000047
-2.21%
$376,000 $6,021
Apr 11, 2026 $0.0000481
+2.54%
$384,960 $12,513
Apr 10, 2026 $0.000047
+1.32%
$375,920 $10,575
Apr 9, 2026 $0.0000464
+0.04%
$371,600 $10,543
Apr 8, 2026 $0.0000465
-3.53%
$371,840 $11,300
Apr 7, 2026 $0.0000483
+2.12%
$386,080 $11,037