Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000557
+0.47%
$445,596 $11,381
Mar 24, 2026 $0.0000554
+1.49%
$443,516 $10,846
Mar 23, 2026 $0.0000546
+1.43%
$437,017 $12,207
Mar 22, 2026 $0.0000539
-1.17%
$430,836 $16,821
Mar 21, 2026 $0.0000545
-0.96%
$435,918 $16,137
Mar 20, 2026 $0.000055
-2.91%
$440,346 $17,271
Mar 19, 2026 $0.0000567
-0.11%
$453,426 $13,805
Mar 18, 2026 $0.0000567
-2.59%
$453,610 $11,770
Mar 17, 2026 $0.0000582
-2.02%
$465,686 $12,232
Mar 16, 2026 $0.0000593
+1.78%
$474,715 $11,861
Mar 15, 2026 $0.0000583
+1.19%
$466,560 $12,716
Mar 14, 2026 $0.0000577
+1.02%
$461,328 $11,882
Mar 13, 2026 $0.0000571
-1.23%
$456,808 $11,741
Mar 12, 2026 $0.0000579
-0.98%
$462,960 $11,608
Mar 11, 2026 $0.0000584
+10.02%
$467,200 $2,146
Mar 10, 2026 $0.0000531
+0.00%
$424,640 $6
Mar 9, 2026 $0.0000531
+0.00%
$424,640 $6
Mar 8, 2026 $0.0000531
-0.09%
$424,640 $6
Mar 7, 2026 $0.0000531
+4.12%
$425,040 $7
Mar 6, 2026 $0.000051
-3.51%
$408,233 $262
Mar 5, 2026 $0.0000529
-3.83%
$423,071 $2,826
Mar 4, 2026 $0.000055
+2.68%
$439,920 $784
Mar 3, 2026 $0.0000536
-1.35%
$428,451 $12,636
Mar 2, 2026 $0.0000543
+1.97%
$434,132 $14,076
Mar 1, 2026 $0.0000533
+1.14%
$426,059 $13,884
Feb 28, 2026 $0.0000527
-5.59%
$421,500 $15,064
Feb 27, 2026 $0.0000558
-2.09%
$446,444 $15,033
Feb 26, 2026 $0.000057
-0.86%
$455,995 $13,111
Feb 25, 2026 $0.0000575
+8.08%
$459,929 $14,594
Feb 24, 2026 $0.0000532
-3.33%
$425,552 $16,875
Feb 23, 2026 $0.000055
+2.53%
$440,189 $17,588
Feb 22, 2026 $0.0000537
+0.11%
$429,318 $5,696
Feb 21, 2026 $0.0000536
-0.97%
$428,998 $5,035
Feb 20, 2026 $0.0000541
+2.32%
$433,200 $5,473
Feb 19, 2026 $0.0000529
-0.45%
$423,200 $1,646
Feb 18, 2026 $0.0000531
+0.00%
$425,120 $24
Feb 17, 2026 $0.0000531
-3.71%
$425,120 $219
Feb 16, 2026 $0.0000551
-44.86%
$441,120 $220
Feb 15, 2026 $0.0001
+0.00%
$800,000 $5
Feb 14, 2026 $0.0001
+0.00%
$800,000 $5
Feb 13, 2026 $0.0001
+0.00%
$800,000 $5
Feb 12, 2026 $0.0001
+0.00%
$800,000 $5
Feb 11, 2026 $0.0001
+0.00%
$800,000 $5
Feb 10, 2026 $0.0001
+100.00%
$800,000 $29
Feb 9, 2026 $0.00005
+0.00%
$400,000 $33
Feb 8, 2026 $0.00005
+0.00%
$400,000 $33
Feb 7, 2026 $0.00005
+0.00%
$400,000 $33
Feb 6, 2026 $0.00005
+2.19%
$400,000 $33
Feb 5, 2026 $0.0000489
-22.35%
$391,440 $82
Feb 4, 2026 $0.000063
-3.06%
$504,080 $14