Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000108
-5.28%
$ 866,687 $ 332
Jan 19, 2026 $ 0.000114
-0.77%
$ 915,016 $ 1,070
Jan 18, 2026 $ 0.000115
-1.65%
$ 922,151 $ 514
Jan 17, 2026 $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 2026 $ 0.000125
+6.74%
$ 1 million $ 10
Jan 15, 2026 $ 0.000117
-0.90%
$ 937,600 $ 10
Jan 14, 2026 $ 0.000118
-0.48%
$ 946,098 $ 295
Jan 13, 2026 $ 0.000119
+1.34%
$ 950,623 $ 65
Jan 12, 2026 $ 0.000117
+0.05%
$ 938,073 $ 730
Jan 11, 2026 $ 0.000117
-0.38%
$ 937,600 $ 10
Jan 10, 2026 $ 0.000118
+0.42%
$ 941,181 $ 55
Jan 9, 2026 $ 0.000117
+0.56%
$ 937,235 $ 46
Jan 8, 2026 $ 0.000116
-0.72%
$ 931,995 $ 589
Jan 7, 2026 $ 0.000117
-0.47%
$ 938,722 $ 371
Jan 6, 2026 $ 0.000118
-0.04%
$ 943,183 $ 671
Jan 5, 2026 $ 0.000118
-1.14%
$ 943,600 $ 150
Jan 4, 2026 $ 0.000119
-2.34%
$ 954,480 $ 1,855
Jan 3, 2026 $ 0.000122
-0.82%
$ 977,380 $ 1,909
Jan 2, 2026 $ 0.000123
-1.10%
$ 985,422 $ 668
Jan 1, 2026 $ 0.000125
+0.52%
$ 996,380 $ 547
Dec 31, 2025 $ 0.000124
-0.93%
$ 991,177 $ 3,479
Dec 30, 2025 $ 0.000125
-0.01%
$ 1 million $ 2,220
Dec 29, 2025 $ 0.000125
+0.11%
$ 999,748 $ 581
Dec 28, 2025 $ 0.000125
-4.69%
$ 998,686 $ 2,507
Dec 27, 2025 $ 0.00013
-0.07%
$ 1.04 million $ 2,089
Dec 26, 2025 $ 0.00013
+0.00%
$ 1.04 million $ 966
Dec 25, 2025 $ 0.00013
-0.17%
$ 1.04 million $ 540
Dec 24, 2025 $ 0.00013
+2.74%
$ 1.04 million $ 1,072
Dec 23, 2025 $ 0.000127
-0.99%
$ 1.01 million $ 703
Dec 22, 2025 $ 0.000128
+0.59%
$ 1.02 million $ 203
Dec 21, 2025 $ 0.000127
-3.86%
$ 1.02 million $ 1,790
Dec 20, 2025 $ 0.000132
-2.41%
$ 1.06 million $ 3,468
Dec 19, 2025 $ 0.000133
+15.61%
$ 1.06 million $ 808
Dec 18, 2025 $ 0.000115
-6.50%
$ 920,000 $ 625
Dec 17, 2025 $ 0.000123
-5.97%
$ 984,000 $ 941
Dec 16, 2025 $ 0.000131
+0.25%
$ 1.05 million $ 59
Dec 15, 2025 $ 0.00013
-0.96%
$ 1.04 million $ 274,879
Dec 14, 2025 $ 0.000132
-1.89%
$ 1.05 million $ 740,340
Dec 13, 2025 $ 0.000135
-1.65%
$ 1.07 million $ 721,245
Dec 12, 2025 $ 0.000137
-3.02%
$ 1.09 million $ 718,757
Dec 11, 2025 $ 0.000141
-1.48%
$ 1.13 million $ 703,142
Dec 10, 2025 $ 0.000143
-3.22%
$ 1.15 million $ 711,053
Dec 9, 2025 $ 0.000148
-2.22%
$ 1.19 million $ 706,330
Dec 8, 2025 $ 0.000151
-1.07%
$ 1.21 million $ 751,527
Dec 7, 2025 $ 0.000153
+0.50%
$ 1.22 million $ 750,249
Dec 6, 2025 $ 0.000152
+2.82%
$ 1.22 million $ 755,481
Dec 5, 2025 $ 0.000148
-5.66%
$ 1.19 million $ 734,984
Dec 4, 2025 $ 0.000157
-4.41%
$ 1.26 million $ 653,699
Dec 3, 2025 $ 0.000164
-1.06%
$ 1.32 million $ 747,896
Dec 2, 2025 $ 0.000166
+6.77%
$ 1.33 million $ 746,749