Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000545
+0.00%
$ 436,000 $ 31
Apr 13, 3 PM $ 0.0000545
+0.00%
$ 436,000 $ 31
Apr 13, 2 PM $ 0.0000483
+0.00%
$ 386,199 $ 31
Apr 13, 1 PM $ 0.0000483
+2.71%
$ 386,199 $ 31
Apr 13, 12 PM $ 0.0000471
+0.21%
$ 376,779 $ 401
Apr 13, 11 AM $ 0.000047
+0.00%
$ 376,000 $ 768
Apr 13, 10 AM $ 0.000047
+0.00%
$ 376,000 $ 1,293
Apr 13, 9 AM $ 0.000047
+0.00%
$ 376,000 $ 1,789
Apr 13, 8 AM $ 0.000047
+0.00%
$ 376,000 $ 2,044
Apr 13, 7 AM $ 0.000047
+0.00%
$ 376,000 $ 2,519
Apr 13, 6 AM $ 0.000047
+0.00%
$ 376,000 $ 2,937
Apr 13, 5 AM $ 0.000047
+0.00%
$ 376,000 $ 3,444
Apr 13, 4 AM $ 0.000047
+0.00%
$ 376,000 $ 3,900
Apr 13, 3 AM $ 0.000047
+0.00%
$ 376,000 $ 4,435
Apr 13, 2 AM $ 0.000047
+0.00%
$ 376,000 $ 4,728
Apr 13, 1 AM $ 0.000047
+0.00%
$ 376,000 $ 5,170
Apr 13, 12 AM $ 0.000047
+0.00%
$ 376,000 $ 5,548
Apr 12, 11 PM $ 0.000047
+0.00%
$ 376,000 $ 6,021
Apr 12, 10 PM $ 0.000047
-0.01%
$ 376,000 $ 6,532
Apr 12, 9 PM $ 0.000047
+0.00%
$ 376,000 $ 7,105
Apr 12, 8 PM $ 0.000047
+0.00%
$ 376,000 $ 7,652
Apr 12, 7 PM $ 0.000047
+0.00%
$ 376,000 $ 8,264
Apr 12, 6 PM $ 0.000047
+0.00%
$ 376,000 $ 9,043
Apr 12, 5 PM $ 0.000047
+0.00%
$ 376,000 $ 9,471
Apr 12, 4 PM $ 0.000047
+0.00%
$ 376,000 $ 9,976
Apr 12, 3 PM $ 0.000047
+0.00%
$ 376,000 $ 10,508
Apr 12, 2 PM $ 0.000047
+0.00%
$ 376,000 $ 11,066
Apr 12, 1 PM $ 0.000047
-0.55%
$ 376,000 $ 11,579
Apr 12, 12 PM $ 0.0000472
+0.02%
$ 377,920 $ 11,795
Apr 12, 11 AM $ 0.0000472
+0.38%
$ 377,680 $ 11,815
Apr 12, 10 AM $ 0.000047
-0.91%
$ 376,240 $ 11,792
Apr 12, 9 AM $ 0.0000475
-0.23%
$ 379,680 $ 11,818
Apr 12, 8 AM $ 0.0000475
+0.61%
$ 380,240 $ 12,094
Apr 12, 7 AM $ 0.0000472
-0.55%
$ 377,920 $ 12,155
Apr 12, 6 AM $ 0.0000475
+0.36%
$ 379,760 $ 12,114
Apr 12, 5 AM $ 0.0000473
+0.23%
$ 378,400 $ 12,116
Apr 12, 4 AM $ 0.0000472
-0.34%
$ 377,520 $ 12,151
Apr 12, 3 AM $ 0.0000474
+0.23%
$ 378,880 $ 12,140
Apr 12, 2 AM $ 0.0000472
+0.34%
$ 378,000 $ 12,300
Apr 12, 1 AM $ 0.0000471
-2.20%
$ 376,720 $ 12,451
Apr 12, 12 AM $ 0.0000481
+0.12%
$ 384,960 $ 12,458
Apr 11, 11 PM $ 0.0000481
-0.56%
$ 384,960 $ 12,513
Apr 11, 10 PM $ 0.0000484
-0.06%
$ 386,880 $ 12,492
Apr 11, 9 PM $ 0.0000483
-0.21%
$ 386,560 $ 12,363
Apr 11, 8 PM $ 0.0000484
-0.02%
$ 387,120 $ 12,141
Apr 11, 7 PM $ 0.0000484
+2.80%
$ 387,600 $ 12,075
Apr 11, 6 PM $ 0.0000471
+0.26%
$ 376,800 $ 11,791
Apr 11, 5 PM $ 0.0000469
+0.09%
$ 375,520 $ 11,647
Apr 11, 4 PM $ 0.0000469
+0.32%
$ 375,360 $ 11,677
Apr 11, 3 PM $ 0.0000467
-0.09%
$ 373,680 $ 11,269