Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0000459
+0.00%
$367,360 $361
Aug 16, 4 PM $0.0000459
+4.20%
$367,360 $375
Aug 16, 3 PM $0.0000441
+0.00%
$352,560 $453
Aug 16, 2 PM $0.0000441
+0.00%
$352,560 $594
Aug 16, 1 PM $0.0000441
+0.00%
$352,560 $613
Aug 16, 12 PM $0.0000441
+0.00%
$352,560 $613
Aug 16, 11 AM $0.0000441
+0.00%
$352,560 $627
Aug 16, 10 AM $0.0000441
+0.75%
$352,560 $640
Aug 16, 9 AM $0.0000436
-1.58%
$349,040 $640
Aug 16, 8 AM $0.0000443
+0.75%
$354,640 $625
Aug 16, 7 AM $0.000044
-0.11%
$352,000 $607
Aug 16, 6 AM $0.0000441
-0.18%
$352,400 $602
Aug 16, 5 AM $0.0000441
-0.34%
$353,040 $574
Aug 16, 4 AM $0.0000443
+1.19%
$354,240 $561
Aug 16, 3 AM $0.0000438
-0.97%
$350,080 $541
Aug 16, 2 AM $0.0000442
+0.32%
$353,520 $526
Aug 16, 1 AM $0.0000441
-0.43%
$352,400 $499
Aug 16, 12 AM $0.000044
-0.86%
$351,760 $483
Aug 15, 11 PM $0.0000444
+0.70%
$354,800 $463
Aug 15, 10 PM $0.000044
+0.52%
$352,320 $440
Aug 15, 9 PM $0.0000438
-0.66%
$350,480 $421
Aug 15, 8 PM $0.0000439
-0.09%
$351,280 $406
Aug 15, 7 PM $0.0000439
-0.70%
$351,600 $381
Aug 15, 6 PM $0.0000443
-0.18%
$354,080 $376
Aug 15, 5 PM $0.0000438
-1.24%
$350,320 $344
Aug 15, 4 PM $0.0000443
-0.63%
$354,720 $330
Aug 15, 3 PM $0.0000447
-1.02%
$357,280 $237
Aug 15, 2 PM $0.0000451
+0.76%
$360,960 $96
Aug 15, 1 PM $0.0000448
+0.00%
$358,240 $76
Aug 15, 12 PM $0.0000448
-0.49%
$358,240 $76
Aug 15, 11 AM $0.000045
+0.13%
$360,000 $62
Aug 15, 10 AM $0.0000509
+13.00%
$406,800 $50
Aug 15, 9 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 8 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 7 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 6 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 5 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 4 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 3 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 2 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 1 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 12 AM $0.000045
+0.00%
$360,000 $36
Aug 14, 11 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 10 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 9 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 8 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 7 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 6 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 5 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 4 PM $0.000045
+0.00%
$360,000 $36