Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000452
-4.66%
$ 3.62 million $ 1.6 million
Jul 17 $ 0.000474
+2.28%
$ 3.79 million $ 2.36 million
Jul 10 $ 0.000464
+0.22%
$ 3.71 million $ 1.23 million
Jul 3 $ 0.000463
+0.31%
$ 3.7 million $ 1.89 million
Jun 26 $ 0.000461
-1.26%
$ 3.69 million $ 3.99 million
Jun 19 $ 0.000471
+6.03%
$ 3.74 million $ 4.08 million
Jun 12 $ 0.000443
-10.59%
$ 3.56 million $ 2.27 million
Jun 5 $ 0.000496
-20.82%
$ 3.97 million $ 3.58 million
May 29 $ 0.000626
-11.48%
$ 5.01 million $ 3.63 million
May 22 $ 0.000713
+8.50%
$ 5.66 million $ 4.1 million
May 15 $ 0.000673
-5.01%
$ 5.26 million $ 3.93 million
May 8 $ 0.000735
-9.18%
$ 5.66 million $ 7.19 million
May 1 $ 0.000809
-15.73%
$ 6.47 million $ 9.45 million
Apr 24 $ 0.000978
-16.13%
$ 7.68 million $ 13.21 million
Apr 17 $ 0.00117
+9.68%
$ 9.32 million $ 19.77 million
Apr 10 $ 0.00107
+17.75%
$ 8.55 million $ 12.61 million
Apr 3 $ 0.000907
-17.84%
$ 7.25 million $ 15.45 million
Mar 27 $ 0.0011
-1.35%
$ 8.83 million $ 18.09 million
Mar 20 $ 0.00102
-1.94%
$ 8.95 million $ 17.03 million
Mar 13 $ 0.00108
+9.59%
$ 8.36 million $ 17.04 million
Mar 6 $ 0.000946
-16.81%
$ 7.85 million $ 21.81 million
Feb 27 $ 0.00114
-17.62%
$ 9.1 million $ 23.27 million
Feb 20 $ 0.00138
+20.37%
$ 11.04 million $ 19.98 million
Feb 13 $ 0.00115
+24.31%
$ 9.17 million $ 17.68 million
Feb 6 $ 0.000924
-8.65%
$ 7.39 million $ 17.52 million
Jan 30 $ 0.00101
-7.40%
$ 8.09 million $ 16.86 million
Jan 23 $ 0.00111
+0.47%
$ 8.73 million $ 21.12 million
Jan 16 $ 0.00111
-7.29%
$ 8.88 million $ 22 million
Jan 9 $ 0.0012
+106.22%
$ 9.56 million $ 14.74 million
Jan 2 $ 0.000579
+10.81%
$ 4.63 million $ 11.58 million
Dec 26 $ 0.000523
+33.17%
$ 4.18 million $ 9.96 million
Dec 19 $ 0.000389
+99.71%
$ 3.11 million $ 11.45 million
Dec 12 $ 0.000195
+6.95%
$ 1.56 million $ 4.78 million
Dec 5 $ 0.000184
-2.14%
$ 1.46 million $ 3.89 million
Nov 28 $ 0.000188
-5.85%
$ 1.51 million $ 5.11 million
Nov 21 $ 0.000193
-1.03%
$ 1.61 million $ 5.04 million
Nov 14 $ 0.000213
+12.68%
$ 1.56 million $ 5.52 million
Nov 7 $ 0.000213
-10.45%
$ 1.89 million $ 5.53 million
Oct 31 $ 0.000238
-8.44%
$ 2.38 million $ 7.21 million
Oct 24 $ 0.000259
+4.56%
$ 2.59 million $ 7.14 million
Oct 17 $ 0.000249
+7.56%
$ 2.49 million $ 6.97 million
Oct 10 $ 0.000233
-47.87%
$ 2.33 million $ 5.5 million
Oct 3 $ 0.000447
-62.70%
$ 4.47 million $ 7.67 million
Sep 26 $ 0.0012
-0.16%
$ 12.04 million $ 11.38 million
Sep 19 $ 0.00115
-39.21%
$ 12.07 million $ 14.97 million
Sep 12 $ 0.00189
-24.57%
$ 26.07 million $ 9.99 million
Sep 5 $ 0.0025
-10.97%
$ 24.12 million $ 3.88 million
Aug 29 $ 0.00281
-8.58%
$ -- $ 1.71 million
Aug 22 $ 0.00307
-20.41%
$ -- $ 1.8 million
Aug 15 $ 0.00387
-43.40%
$ -- $ 1.19 million