Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000215
+52.76%
$1.72 million $489,396
Sep 18 $0.000141
-24.53%
$1.12 million $382,327
Sep 11 $0.000195
-42.24%
$1.5 million $262,816
Sep 4 $0.000344
-4.60%
$2.7 million $1.44 million
Aug 28 $0.00036
-3.71%
$2.88 million $1.72 million
Aug 21 $0.000369
-0.53%
$2.99 million $1.28 million
Aug 14 $0.000362
-6.60%
$2.97 million $1.91 million
Aug 7 $0.000385
-12.35%
$3.1 million $1.11 million
Jul 31 $0.000439
-3.04%
$3.51 million $1.33 million
Jul 24 $0.000452
-4.66%
$3.62 million $1.6 million
Jul 17 $0.000474
+2.28%
$3.79 million $2.36 million
Jul 10 $0.000464
+0.22%
$3.71 million $1.23 million
Jul 3 $0.000463
+0.31%
$3.7 million $1.89 million
Jun 26 $0.000461
-1.26%
$3.69 million $3.99 million
Jun 19 $0.000471
+6.03%
$3.74 million $4.08 million
Jun 12 $0.000443
-10.59%
$3.56 million $2.27 million
Jun 5 $0.000496
-20.82%
$3.97 million $3.58 million
May 29 $0.000626
-11.48%
$5.01 million $3.63 million
May 22 $0.000713
+8.50%
$5.66 million $4.1 million
May 15 $0.000673
-5.01%
$5.26 million $3.93 million
May 8 $0.000735
-9.18%
$5.66 million $7.19 million
May 1 $0.000809
-15.73%
$6.47 million $9.45 million
Apr 24 $0.000978
-16.13%
$7.68 million $13.21 million
Apr 17 $0.00117
+9.68%
$9.32 million $19.77 million
Apr 10 $0.00107
+17.75%
$8.55 million $12.61 million
Apr 3 $0.000907
-17.84%
$7.25 million $15.45 million
Mar 27 $0.0011
-1.35%
$8.83 million $18.09 million
Mar 20 $0.00102
-1.94%
$8.95 million $17.03 million
Mar 13 $0.00108
+9.59%
$8.36 million $17.04 million
Mar 6 $0.000946
-16.81%
$7.85 million $21.81 million
Feb 27 $0.00114
-17.62%
$9.1 million $23.27 million
Feb 20 $0.00138
+20.37%
$11.04 million $19.98 million
Feb 13 $0.00115
+24.31%
$9.17 million $17.68 million
Feb 6 $0.000924
-8.65%
$7.39 million $17.52 million
Jan 30 $0.00101
-7.40%
$8.09 million $16.86 million
Jan 23 $0.00111
+0.47%
$8.73 million $21.12 million
Jan 16 $0.00111
-7.29%
$8.88 million $22 million
Jan 9 $0.0012
+106.22%
$9.56 million $14.74 million
Jan 2 $0.000579
+10.81%
$4.63 million $11.58 million
Dec 26 $0.000523
+33.17%
$4.18 million $9.96 million
Dec 19 $0.000389
+99.71%
$3.11 million $11.45 million
Dec 12 $0.000195
+6.95%
$1.56 million $4.78 million
Dec 5 $0.000184
-2.14%
$1.46 million $3.89 million
Nov 28 $0.000188
-5.85%
$1.51 million $5.11 million
Nov 21 $0.000193
-1.03%
$1.61 million $5.04 million
Nov 14 $0.000213
+12.68%
$1.56 million $5.52 million
Nov 7 $0.000213
-10.45%
$1.89 million $5.53 million
Oct 31 $0.000238
-8.44%
$2.38 million $7.21 million
Oct 24 $0.000259
+4.56%
$2.59 million $7.14 million
Oct 17 $0.000249
+7.56%
$2.49 million $6.97 million