Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000063
-3.06%
$504,080 $14
Feb 3, 2026 $0.000065
+0.00%
$520,000 $8
Feb 2, 2026 $0.000065
+0.00%
$520,000 $8
Feb 1, 2026 $0.000065
+0.00%
$520,000 $8
Jan 31, 2026 $0.000065
+0.00%
$520,000 $8
Jan 30, 2026 $0.000065
-6.30%
$520,000 $8
Jan 29, 2026 $0.000085
-3.20%
$680,000 $25
Jan 28, 2026 $0.0000878
+1.62%
$702,497 $103
Jan 27, 2026 $0.0000864
+3.97%
$691,270 $700
Jan 26, 2026 $0.0000831
-19.35%
$664,865 $1,243
Jan 25, 2026 $0.000103
+0.01%
$824,361 $465
Jan 24, 2026 $0.000103
-0.27%
$824,302 $150
Jan 23, 2026 $0.000103
-2.39%
$826,502 $412
Jan 22, 2026 $0.000106
-14.88%
$846,752 $77
Jan 21, 2026 $0.000124
+14.78%
$994,800 $129
Jan 20, 2026 $0.000108
-5.28%
$866,687 $332
Jan 19, 2026 $0.000114
-0.77%
$915,016 $1,070
Jan 18, 2026 $0.000115
-1.65%
$922,151 $514
Jan 17, 2026 $0.000117
+0.00%
$937,600 $10
Jan 16, 2026 $0.000125
+6.74%
$1 million $10
Jan 15, 2026 $0.000117
-0.90%
$937,600 $10
Jan 14, 2026 $0.000118
-0.48%
$946,098 $295
Jan 13, 2026 $0.000119
+1.34%
$950,623 $65
Jan 12, 2026 $0.000117
+0.05%
$938,073 $730
Jan 11, 2026 $0.000117
-0.38%
$937,600 $10
Jan 10, 2026 $0.000118
+0.42%
$941,181 $55
Jan 9, 2026 $0.000117
+0.56%
$937,235 $46
Jan 8, 2026 $0.000116
-0.72%
$931,995 $589
Jan 7, 2026 $0.000117
-0.47%
$938,722 $371
Jan 6, 2026 $0.000118
-0.04%
$943,183 $671
Jan 5, 2026 $0.000118
-1.14%
$943,600 $150
Jan 4, 2026 $0.000119
-2.34%
$954,480 $1,855
Jan 3, 2026 $0.000122
-0.82%
$977,380 $1,909
Jan 2, 2026 $0.000123
-1.10%
$985,422 $668
Jan 1, 2026 $0.000125
+0.52%
$996,380 $547
Dec 31, 2025 $0.000124
-0.93%
$991,177 $3,479
Dec 30, 2025 $0.000125
-0.01%
$1 million $2,220
Dec 29, 2025 $0.000125
+0.11%
$999,748 $581
Dec 28, 2025 $0.000125
-4.69%
$998,686 $2,507
Dec 27, 2025 $0.00013
-0.07%
$1.04 million $2,089
Dec 26, 2025 $0.00013
+0.00%
$1.04 million $966
Dec 25, 2025 $0.00013
-0.17%
$1.04 million $540
Dec 24, 2025 $0.00013
+2.74%
$1.04 million $1,072
Dec 23, 2025 $0.000127
-0.99%
$1.01 million $703
Dec 22, 2025 $0.000128
+0.59%
$1.02 million $203
Dec 21, 2025 $0.000127
-3.86%
$1.02 million $1,790
Dec 20, 2025 $0.000132
-2.41%
$1.06 million $3,468
Dec 19, 2025 $0.000133
+15.61%
$1.06 million $808
Dec 18, 2025 $0.000115
-6.50%
$920,000 $625
Dec 17, 2025 $0.000123
-5.97%
$984,000 $941