Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000156
-2.21%
$ 1.25 million $ 615,725
Nov 30, 2025 $ 0.000161
+1.54%
$ 1.27 million $ 719,531
Nov 29, 2025 $ 0.000159
-4.31%
$ 1.27 million $ 737,200
Nov 28, 2025 $ 0.000166
+2.84%
$ 1.33 million $ 753,720
Nov 27, 2025 $ 0.000162
+5.82%
$ 1.3 million $ 739,386
Nov 26, 2025 $ 0.000153
+9.92%
$ 1.22 million $ 747,467
Nov 25, 2025 $ 0.000139
+2.58%
$ 1.11 million $ 749,099
Nov 24, 2025 $ 0.000135
-7.10%
$ 1.08 million $ 493,158
Nov 23, 2025 $ 0.000145
+21.02%
$ 1.16 million $ 267,764
Nov 22, 2025 $ 0.000121
+1.43%
$ 961,422 $ 733,451
Nov 21, 2025 $ 0.000118
-10.48%
$ 950,868 $ 585,898
Nov 20, 2025 $ 0.000133
-0.11%
$ 1.05 million $ 584,831
Nov 19, 2025 $ 0.000133
-7.07%
$ 1.06 million $ 729,495
Nov 18, 2025 $ 0.000143
+4.06%
$ 1.14 million $ 725,907
Nov 17, 2025 $ 0.000137
-3.90%
$ 1.1 million $ 725,956
Nov 16, 2025 $ 0.000142
-13.02%
$ 1.14 million $ 656,854
Nov 15, 2025 $ 0.000163
+0.56%
$ 1.31 million $ 746,008
Nov 14, 2025 $ 0.000164
-0.62%
$ 1.3 million $ 740,157
Nov 13, 2025 $ 0.000163
-8.24%
$ 1.32 million $ 753,232
Nov 12, 2025 $ 0.000178
-3.14%
$ 1.42 million $ 715,731
Nov 11, 2025 $ 0.000184
-7.71%
$ 1.47 million $ 759,507
Nov 10, 2025 $ 0.0002
-0.89%
$ 1.6 million $ 759,909
Nov 9, 2025 $ 0.000201
-0.71%
$ 1.61 million $ 677,840
Nov 8, 2025 $ 0.000203
+18.73%
$ 1.62 million $ 736,392
Nov 7, 2025 $ 0.000171
+12.70%
$ 1.37 million $ 747,057
Nov 6, 2025 $ 0.000152
-0.21%
$ 1.21 million $ 749,185
Nov 5, 2025 $ 0.000152
+3.46%
$ 1.22 million $ 709,868
Nov 4, 2025 $ 0.000147
-4.39%
$ 1.18 million $ 751,155
Nov 3, 2025 $ 0.000154
-9.55%
$ 1.23 million $ 746,783
Nov 2, 2025 $ 0.00017
-1.84%
$ 1.36 million $ 747,094
Nov 1, 2025 $ 0.000173
+2.16%
$ 1.38 million $ 777,312
Oct 31, 2025 $ 0.000169
-0.77%
$ 1.35 million $ 734,677
Oct 30, 2025 $ 0.000169
-4.74%
$ 1.36 million $ 785,221
Oct 29, 2025 $ 0.000178
+3.86%
$ 1.42 million $ 777,406
Oct 28, 2025 $ 0.000171
-5.98%
$ 1.37 million $ 776,914
Oct 27, 2025 $ 0.000182
+2.83%
$ 1.45 million $ 748,656
Oct 26, 2025 $ 0.000177
-2.52%
$ 1.41 million $ 747,324
Oct 25, 2025 $ 0.000181
-6.77%
$ 1.45 million $ 742,340
Oct 24, 2025 $ 0.000194
-1.71%
$ 1.56 million $ 750,022
Oct 23, 2025 $ 0.000199
+7.16%
$ 1.58 million $ 765,078
Oct 22, 2025 $ 0.000184
+1.48%
$ 1.48 million $ 754,736
Oct 21, 2025 $ 0.000183
+5.85%
$ 1.45 million $ 761,048
Oct 20, 2025 $ 0.000173
-0.18%
$ 1.38 million $ 759,233
Oct 19, 2025 $ 0.000175
+7.01%
$ 1.39 million $ 760,134
Oct 18, 2025 $ 0.000163
+8.16%
$ 1.31 million $ 735,750
Oct 17, 2025 $ 0.000152
-17.53%
$ 1.21 million $ 763,408
Oct 16, 2025 $ 0.000185
+1.24%
$ 1.48 million $ 813,899
Oct 15, 2025 $ 0.000183
-4.18%
$ 1.46 million $ 794,705
Oct 14, 2025 $ 0.000191
-7.87%
$ 1.53 million $ 793,934
Oct 13, 2025 $ 0.000207
-0.31%
$ 1.66 million $ 787,863