Bridge Oracle Historical Data

BRG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000208
+10.83%
$ 1.66 million $ 821,471
Oct 11, 2025 $ 0.000188
+1.54%
$ 1.5 million $ 691,062
Oct 10, 2025 $ 0.000185
-16.03%
$ 1.48 million $ 748,635
Oct 9, 2025 $ 0.00022
-7.61%
$ 1.76 million $ 806,039
Oct 8, 2025 $ 0.000238
-1.52%
$ 1.9 million $ 831,576
Oct 7, 2025 $ 0.000241
+1.84%
$ 1.93 million $ 801,874
Oct 6, 2025 $ 0.000237
+3.32%
$ 1.9 million $ 809,978
Oct 5, 2025 $ 0.000229
-2.78%
$ 1.83 million $ 786,445
Oct 4, 2025 $ 0.000236
-3.26%
$ 1.89 million $ 808,576
Oct 3, 2025 $ 0.000243
+2.52%
$ 1.95 million $ 841,668
Oct 2, 2025 $ 0.000237
+5.33%
$ 1.9 million $ 868,457
Oct 1, 2025 $ 0.000225
+1.40%
$ 1.8 million $ 835,502
Sep 30, 2025 $ 0.00022
-6.15%
$ 1.77 million $ 738,023
Sep 29, 2025 $ 0.000234
-2.19%
$ 1.88 million $ 836,486
Sep 28, 2025 $ 0.000248
+3.58%
$ 1.92 million $ 813,852
Sep 27, 2025 $ 0.000239
-3.87%
$ 1.91 million $ 822,890
Sep 26, 2025 $ 0.000248
+4.44%
$ 1.99 million $ 841,812
Sep 25, 2025 $ 0.000245
-7.69%
$ 1.9 million $ 812,691
Sep 24, 2025 $ 0.000265
-1.34%
$ 2.12 million $ 1.84 million
Sep 23, 2025 $ 0.000268
-2.31%
$ 2.15 million $ 2.4 million
Sep 22, 2025 $ 0.00027
-7.70%
$ 2.19 million $ 2.41 million
Sep 21, 2025 $ 0.000294
-1.87%
$ 2.34 million $ 2.39 million
Sep 20, 2025 $ 0.000298
+0.48%
$ 2.39 million $ 2.27 million
Sep 19, 2025 $ 0.000297
-1.88%
$ 2.37 million $ 2.44 million
Sep 18, 2025 $ 0.000304
+1.25%
$ 2.42 million $ 2.31 million
Sep 17, 2025 $ 0.000299
+1.09%
$ 2.4 million $ 2.35 million
Sep 16, 2025 $ 0.000298
+3.55%
$ 2.37 million $ 2.44 million
Sep 15, 2025 $ 0.000288
+4.39%
$ 2.3 million $ 2.2 million
Sep 14, 2025 $ 0.000279
-0.34%
$ 2.2 million $ 2.48 million
Sep 13, 2025 $ 0.00028
-6.21%
$ 2.24 million $ 2.14 million
Sep 12, 2025 $ 0.000298
+7.32%
$ 2.38 million $ 2.25 million
Sep 11, 2025 $ 0.000278
-6.06%
$ 2.23 million $ 2.44 million
Sep 10, 2025 $ 0.000296
+2.40%
$ 2.37 million $ 2.47 million
Sep 9, 2025 $ 0.00029
-2.38%
$ 2.32 million $ 2.35 million
Sep 8, 2025 $ 0.000297
-4.49%
$ 2.37 million $ 2.48 million
Sep 7, 2025 $ 0.00031
-2.56%
$ 2.48 million $ 2.53 million
Sep 6, 2025 $ 0.000319
-0.89%
$ 2.55 million $ 2.39 million
Sep 5, 2025 $ 0.000322
-1.22%
$ 2.57 million $ 2.53 million
Sep 4, 2025 $ 0.000327
+0.47%
$ 2.6 million $ 2.43 million
Sep 3, 2025 $ 0.000325
+3.91%
$ 2.6 million $ 2.95 million
Sep 2, 2025 $ 0.000315
+1.66%
$ 2.51 million $ 3.41 million
Sep 1, 2025 $ 0.00031
-12.40%
$ 2.48 million $ 3.36 million
Aug 31, 2025 $ 0.000363
+5.64%
$ 2.84 million $ 3.5 million
Aug 30, 2025 $ 0.000342
+5.23%
$ 2.75 million $ 3.62 million
Aug 29, 2025 $ 0.000325
-5.67%
$ 2.6 million $ 3.53 million
Aug 28, 2025 $ 0.000345
+7.82%
$ 2.76 million $ 3.69 million
Aug 27, 2025 $ 0.000321
-1.78%
$ 2.56 million $ 3.5 million
Aug 26, 2025 $ 0.000327
+2.57%
$ 2.61 million $ 3.54 million
Aug 25, 2025 $ 0.000321
-9.36%
$ 2.56 million $ 3.61 million
Aug 24, 2025 $ 0.000354
-4.95%
$ 2.83 million $ 3.59 million