Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0001
+0.00%
$800,000 $5
Feb 14, 2026 $0.0001
+0.00%
$800,000 $5
Feb 13, 2026 $0.0001
+0.00%
$800,000 $5
Feb 12, 2026 $0.0001
+0.00%
$800,000 $5
Feb 11, 2026 $0.0001
+0.00%
$800,000 $5
Feb 10, 2026 $0.0001
+100.00%
$800,000 $29
Feb 9, 2026 $0.00005
+0.00%
$400,000 $33
Feb 8, 2026 $0.00005
+0.00%
$400,000 $33
Feb 7, 2026 $0.00005
+0.00%
$400,000 $33
Feb 6, 2026 $0.00005
+2.19%
$400,000 $33
Feb 5, 2026 $0.0000489
-22.35%
$391,440 $82
Feb 4, 2026 $0.000063
-3.06%
$504,080 $14
Feb 3, 2026 $0.000065
+0.00%
$520,000 $8
Feb 2, 2026 $0.000065
+0.00%
$520,000 $8
Feb 1, 2026 $0.000065
+0.00%
$520,000 $8
Jan 31, 2026 $0.000065
+0.00%
$520,000 $8
Jan 30, 2026 $0.000065
-6.30%
$520,000 $8
Jan 29, 2026 $0.000085
-3.20%
$680,000 $25
Jan 28, 2026 $0.0000878
+1.62%
$702,497 $103
Jan 27, 2026 $0.0000864
+3.97%
$691,270 $700
Jan 26, 2026 $0.0000831
-19.35%
$664,865 $1,243
Jan 25, 2026 $0.000103
+0.01%
$824,361 $465
Jan 24, 2026 $0.000103
-0.27%
$824,302 $150
Jan 23, 2026 $0.000103
-2.39%
$826,502 $412
Jan 22, 2026 $0.000106
-14.88%
$846,752 $77
Jan 21, 2026 $0.000124
+14.78%
$994,800 $129
Jan 20, 2026 $0.000108
-5.28%
$866,687 $332
Jan 19, 2026 $0.000114
-0.77%
$915,016 $1,070
Jan 18, 2026 $0.000115
-1.65%
$922,151 $514
Jan 17, 2026 $0.000117
+0.00%
$937,600 $10
Jan 16, 2026 $0.000125
+6.74%
$1 million $10
Jan 15, 2026 $0.000117
-0.90%
$937,600 $10
Jan 14, 2026 $0.000118
-0.48%
$946,098 $295
Jan 13, 2026 $0.000119
+1.34%
$950,623 $65
Jan 12, 2026 $0.000117
+0.05%
$938,073 $730
Jan 11, 2026 $0.000117
-0.38%
$937,600 $10
Jan 10, 2026 $0.000118
+0.42%
$941,181 $55
Jan 9, 2026 $0.000117
+0.56%
$937,235 $46
Jan 8, 2026 $0.000116
-0.72%
$931,995 $589
Jan 7, 2026 $0.000117
-0.47%
$938,722 $371
Jan 6, 2026 $0.000118
-0.04%
$943,183 $671
Jan 5, 2026 $0.000118
-1.14%
$943,600 $150
Jan 4, 2026 $0.000119
-2.34%
$954,480 $1,855
Jan 3, 2026 $0.000122
-0.82%
$977,380 $1,909
Jan 2, 2026 $0.000123
-1.10%
$985,422 $668
Jan 1, 2026 $0.000125
+0.52%
$996,380 $547
Dec 31, 2025 $0.000124
-0.93%
$991,177 $3,479
Dec 30, 2025 $0.000125
-0.01%
$1 million $2,220
Dec 29, 2025 $0.000125
+0.11%
$999,748 $581
Dec 28, 2025 $0.000125
-4.69%
$998,686 $2,507