Bridge Oracle Historical Data

BRG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000131
+0.25%
$1.05 million $59
Dec 15, 2025 $0.00013
-0.96%
$1.04 million $274,879
Dec 14, 2025 $0.000132
-1.89%
$1.05 million $740,340
Dec 13, 2025 $0.000135
-1.65%
$1.07 million $721,245
Dec 12, 2025 $0.000137
-3.02%
$1.09 million $718,757
Dec 11, 2025 $0.000141
-1.48%
$1.13 million $703,142
Dec 10, 2025 $0.000143
-3.22%
$1.15 million $711,053
Dec 9, 2025 $0.000148
-2.22%
$1.19 million $706,330
Dec 8, 2025 $0.000151
-1.07%
$1.21 million $751,527
Dec 7, 2025 $0.000153
+0.50%
$1.22 million $750,249
Dec 6, 2025 $0.000152
+2.82%
$1.22 million $755,481
Dec 5, 2025 $0.000148
-5.66%
$1.19 million $734,984
Dec 4, 2025 $0.000157
-4.41%
$1.26 million $653,699
Dec 3, 2025 $0.000164
-1.06%
$1.32 million $747,896
Dec 2, 2025 $0.000166
+6.77%
$1.33 million $746,749
Dec 1, 2025 $0.000156
-2.21%
$1.25 million $615,725
Nov 30, 2025 $0.000161
+1.54%
$1.27 million $719,531
Nov 29, 2025 $0.000159
-4.31%
$1.27 million $737,200
Nov 28, 2025 $0.000166
+2.84%
$1.33 million $753,720
Nov 27, 2025 $0.000162
+5.82%
$1.3 million $739,386
Nov 26, 2025 $0.000153
+9.92%
$1.22 million $747,467
Nov 25, 2025 $0.000139
+2.58%
$1.11 million $749,099
Nov 24, 2025 $0.000135
-7.10%
$1.08 million $493,158
Nov 23, 2025 $0.000145
+21.02%
$1.16 million $267,764
Nov 22, 2025 $0.000121
+1.43%
$961,422 $733,451
Nov 21, 2025 $0.000118
-10.48%
$950,868 $585,898
Nov 20, 2025 $0.000133
-0.11%
$1.05 million $584,831
Nov 19, 2025 $0.000133
-7.07%
$1.06 million $729,495
Nov 18, 2025 $0.000143
+4.06%
$1.14 million $725,907
Nov 17, 2025 $0.000137
-3.90%
$1.1 million $725,956
Nov 16, 2025 $0.000142
-13.02%
$1.14 million $656,854
Nov 15, 2025 $0.000163
+0.56%
$1.31 million $746,008
Nov 14, 2025 $0.000164
-0.62%
$1.3 million $740,157
Nov 13, 2025 $0.000163
-8.24%
$1.32 million $753,232
Nov 12, 2025 $0.000178
-3.14%
$1.42 million $715,731
Nov 11, 2025 $0.000184
-7.71%
$1.47 million $759,507
Nov 10, 2025 $0.0002
-0.89%
$1.6 million $759,909
Nov 9, 2025 $0.000201
-0.71%
$1.61 million $677,840
Nov 8, 2025 $0.000203
+18.73%
$1.62 million $736,392
Nov 7, 2025 $0.000171
+12.70%
$1.37 million $747,057
Nov 6, 2025 $0.000152
-0.21%
$1.21 million $749,185
Nov 5, 2025 $0.000152
+3.46%
$1.22 million $709,868
Nov 4, 2025 $0.000147
-4.39%
$1.18 million $751,155
Nov 3, 2025 $0.000154
-9.55%
$1.23 million $746,783
Nov 2, 2025 $0.00017
-1.84%
$1.36 million $747,094
Nov 1, 2025 $0.000173
+2.16%
$1.38 million $777,312
Oct 31, 2025 $0.000169
-0.77%
$1.35 million $734,677
Oct 30, 2025 $0.000169
-4.74%
$1.36 million $785,221
Oct 29, 2025 $0.000178
+3.86%
$1.42 million $777,406
Oct 28, 2025 $0.000171
-5.98%
$1.37 million $776,914