Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0000472
-0.93%
$377,440 $11,514
Apr 5, 2026 $0.0000476
+0.23%
$380,960 $10,733
Apr 4, 2026 $0.0000475
+0.23%
$379,840 $10,781
Apr 3, 2026 $0.0000473
-1.23%
$378,720 $10,091
Apr 2, 2026 $0.0000479
-4.88%
$383,200 $10,909
Apr 1, 2026 $0.0000504
-0.98%
$402,880 $11,216
Mar 31, 2026 $0.0000508
+1.28%
$406,640 $10,556
Mar 30, 2026 $0.0000502
+0.76%
$402,000 $12,105
Mar 29, 2026 $0.0000498
-0.97%
$398,640 $8,034
Mar 28, 2026 $0.0000503
-3.55%
$402,560 $11,001
Mar 27, 2026 $0.0000522
-2.98%
$417,209 $11,174
Mar 26, 2026 $0.0000538
-3.50%
$430,003 $10,206
Mar 25, 2026 $0.0000557
+0.47%
$445,596 $11,381
Mar 24, 2026 $0.0000554
+1.49%
$443,516 $10,846
Mar 23, 2026 $0.0000546
+1.43%
$437,017 $12,207
Mar 22, 2026 $0.0000539
-1.17%
$430,836 $16,821
Mar 21, 2026 $0.0000545
-0.96%
$435,918 $16,137
Mar 20, 2026 $0.000055
-2.91%
$440,346 $17,271
Mar 19, 2026 $0.0000567
-0.11%
$453,426 $13,805
Mar 18, 2026 $0.0000567
-2.59%
$453,610 $11,770
Mar 17, 2026 $0.0000582
-2.02%
$465,686 $12,232
Mar 16, 2026 $0.0000593
+1.78%
$474,715 $11,861
Mar 15, 2026 $0.0000583
+1.19%
$466,560 $12,716
Mar 14, 2026 $0.0000577
+1.02%
$461,328 $11,882
Mar 13, 2026 $0.0000571
-1.23%
$456,808 $11,741
Mar 12, 2026 $0.0000579
-0.98%
$462,960 $11,608
Mar 11, 2026 $0.0000584
+10.02%
$467,200 $2,146
Mar 10, 2026 $0.0000531
+0.00%
$424,640 $6
Mar 9, 2026 $0.0000531
+0.00%
$424,640 $6
Mar 8, 2026 $0.0000531
-0.09%
$424,640 $6
Mar 7, 2026 $0.0000531
+4.12%
$425,040 $7
Mar 6, 2026 $0.000051
-3.51%
$408,233 $262
Mar 5, 2026 $0.0000529
-3.83%
$423,071 $2,826
Mar 4, 2026 $0.000055
+2.68%
$439,920 $784
Mar 3, 2026 $0.0000536
-1.35%
$428,451 $12,636
Mar 2, 2026 $0.0000543
+1.97%
$434,132 $14,076
Mar 1, 2026 $0.0000533
+1.14%
$426,059 $13,884
Feb 28, 2026 $0.0000527
-5.59%
$421,500 $15,064
Feb 27, 2026 $0.0000558
-2.09%
$446,444 $15,033
Feb 26, 2026 $0.000057
-0.86%
$455,995 $13,111
Feb 25, 2026 $0.0000575
+8.08%
$459,929 $14,594
Feb 24, 2026 $0.0000532
-3.33%
$425,552 $16,875
Feb 23, 2026 $0.000055
+2.53%
$440,189 $17,588
Feb 22, 2026 $0.0000537
+0.11%
$429,318 $5,696
Feb 21, 2026 $0.0000536
-0.97%
$428,998 $5,035
Feb 20, 2026 $0.0000541
+2.32%
$433,200 $5,473
Feb 19, 2026 $0.0000529
-0.45%
$423,200 $1,646
Feb 18, 2026 $0.0000531
+0.00%
$425,120 $24
Feb 17, 2026 $0.0000531
-3.71%
$425,120 $219
Feb 16, 2026 $0.0000551
-44.86%
$441,120 $220