Bridge Oracle Historical Data

BRG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0000535
-0.03%
$428,097 $13,787
Mar 1, 6 PM $0.0000533
+0.09%
$426,468 $13,793
Mar 1, 5 PM $0.0000532
-0.58%
$425,819 $13,840
Mar 1, 4 PM $0.0000536
-0.13%
$428,517 $13,782
Mar 1, 3 PM $0.0000537
-0.14%
$429,410 $13,525
Mar 1, 2 PM $0.0000537
+0.36%
$429,899 $13,404
Mar 1, 1 PM $0.0000535
+0.05%
$428,027 $13,314
Mar 1, 12 PM $0.0000535
-0.06%
$428,081 $13,333
Mar 1, 11 AM $0.0000536
+0.15%
$428,565 $13,139
Mar 1, 10 AM $0.0000535
+0.01%
$428,126 $13,097
Mar 1, 9 AM $0.0000535
+0.01%
$428,087 $13,448
Mar 1, 8 AM $0.0000535
-0.09%
$427,889 $13,517
Mar 1, 7 AM $0.0000535
-0.02%
$428,071 $13,529
Mar 1, 6 AM $0.0000536
-0.71%
$428,502 $13,409
Mar 1, 5 AM $0.0000539
+0.43%
$431,344 $14,132
Mar 1, 4 AM $0.0000538
-0.06%
$430,045 $14,322
Mar 1, 3 AM $0.0000538
+0.16%
$430,173 $14,312
Mar 1, 2 AM $0.0000537
+0.64%
$429,337 $14,487
Mar 1, 1 AM $0.0000533
+1.14%
$426,460 $14,565
Mar 1, 12 AM $0.0000527
+0.07%
$421,529 $14,772
Feb 28, 11 PM $0.0000527
-0.25%
$421,500 $15,064
Feb 28, 10 PM $0.0000528
+0.20%
$422,293 $15,175
Feb 28, 9 PM $0.0000527
-0.12%
$421,328 $15,413
Feb 28, 8 PM $0.0000527
+0.53%
$421,664 $15,461
Feb 28, 7 PM $0.0000524
+0.24%
$419,260 $15,664
Feb 28, 6 PM $0.0000521
+0.70%
$417,135 $15,980
Feb 28, 5 PM $0.0000518
-0.08%
$414,039 $16,192
Feb 28, 4 PM $0.0000518
+0.19%
$414,133 $16,384
Feb 28, 3 PM $0.0000516
-0.10%
$413,172 $16,627
Feb 28, 2 PM $0.0000517
+0.37%
$413,583 $16,899
Feb 28, 1 PM $0.0000512
+0.04%
$409,351 $16,981
Feb 28, 12 PM $0.0000511
+0.03%
$409,001 $16,987
Feb 28, 11 AM $0.0000511
+0.62%
$408,669 $16,893
Feb 28, 10 AM $0.0000508
-0.05%
$406,503 $16,811
Feb 28, 9 AM $0.0000508
+0.27%
$406,491 $16,788
Feb 28, 8 AM $0.0000507
-0.09%
$405,806 $16,893
Feb 28, 7 AM $0.0000508
-1.86%
$406,160 $16,877
Feb 28, 6 AM $0.0000519
-6.71%
$414,923 $17,117
Feb 28, 5 AM $0.0000556
-0.39%
$444,778 $16,404
Feb 28, 4 AM $0.0000558
-0.31%
$446,529 $16,156
Feb 28, 3 AM $0.000056
+0.15%
$447,937 $15,965
Feb 28, 2 AM $0.0000559
+0.21%
$447,257 $15,740
Feb 28, 1 AM $0.0000558
+0.08%
$446,302 $15,551
Feb 28, 12 AM $0.0000557
-0.15%
$445,756 $15,273
Feb 27, 11 PM $0.0000558
+0.69%
$446,444 $15,033
Feb 27, 10 PM $0.0000554
-0.16%
$443,399 $14,871
Feb 27, 9 PM $0.0000555
-0.35%
$444,128 $14,630
Feb 27, 8 PM $0.0000557
-0.05%
$445,435 $14,470
Feb 27, 7 PM $0.0000557
+0.35%
$445,644 $14,211
Feb 27, 6 PM $0.0000555
+0.19%
$444,084 $13,988