Bridge Oracle Historical Data

BRG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00017
-0.68%
$ 1.36 million $ 766,256
Nov 1, 12 PM $ 0.000171
+0.23%
$ 1.37 million $ 766,707
Nov 1, 11 AM $ 0.000171
+0.02%
$ 1.37 million $ 768,994
Nov 1, 10 AM $ 0.000171
-0.09%
$ 1.37 million $ 772,772
Nov 1, 9 AM $ 0.000171
-0.60%
$ 1.37 million $ 771,550
Nov 1, 8 AM $ 0.000172
+1.11%
$ 1.38 million $ 734,899
Nov 1, 7 AM $ 0.00017
+0.44%
$ 1.36 million $ 746,477
Nov 1, 6 AM $ 0.000169
+0.21%
$ 1.35 million $ 746,292
Nov 1, 5 AM $ 0.000169
-0.32%
$ 1.35 million $ 748,489
Nov 1, 4 AM $ 0.000169
+0.06%
$ 1.36 million $ 745,480
Nov 1, 3 AM $ 0.000169
+0.36%
$ 1.35 million $ 738,712
Nov 1, 2 AM $ 0.000169
+0.01%
$ 1.35 million $ 737,068
Nov 1, 1 AM $ 0.000169
-0.58%
$ 1.35 million $ 730,602
Nov 1, 12 AM $ 0.00017
+0.23%
$ 1.36 million $ 727,560
Oct 31, 11 PM $ 0.000169
+0.07%
$ 1.35 million $ 730,155
Oct 31, 10 PM $ 0.000169
+0.21%
$ 1.35 million $ 734,677
Oct 31, 9 PM $ 0.000169
+1.24%
$ 1.35 million $ 737,287
Oct 31, 8 PM $ 0.000167
-0.48%
$ 1.33 million $ 735,609
Oct 31, 7 PM $ 0.000168
+0.95%
$ 1.34 million $ 732,011
Oct 31, 6 PM $ 0.000166
+0.24%
$ 1.33 million $ 730,214
Oct 31, 5 PM $ 0.000166
+0.38%
$ 1.33 million $ 730,981
Oct 31, 4 PM $ 0.000165
-0.90%
$ 1.32 million $ 742,631
Oct 31, 3 PM $ 0.000167
-0.17%
$ 1.33 million $ 746,986
Oct 31, 2 PM $ 0.000167
+0.32%
$ 1.34 million $ 793,271
Oct 31, 1 PM $ 0.000166
+0.76%
$ 1.33 million $ 798,351
Oct 31, 12 PM $ 0.000165
-0.59%
$ 1.32 million $ 797,294
Oct 31, 11 AM $ 0.000166
-0.29%
$ 1.33 million $ 793,372
Oct 31, 10 AM $ 0.000167
-0.19%
$ 1.33 million $ 794,183
Oct 31, 9 AM $ 0.000167
-3.35%
$ 1.34 million $ 796,486
Oct 31, 8 AM $ 0.000173
+0.58%
$ 1.38 million $ 795,685
Oct 31, 7 AM $ 0.000172
+0.12%
$ 1.37 million $ 791,519
Oct 31, 6 AM $ 0.000172
-0.14%
$ 1.37 million $ 794,902
Oct 31, 5 AM $ 0.000172
-0.33%
$ 1.37 million $ 747,165
Oct 31, 4 AM $ 0.000172
+1.41%
$ 1.38 million $ 747,234
Oct 31, 3 AM $ 0.00017
+0.46%
$ 1.36 million $ 748,886
Oct 31, 2 AM $ 0.000169
-1.33%
$ 1.35 million $ 748,752
Oct 31, 1 AM $ 0.000171
+0.17%
$ 1.37 million $ 751,256
Oct 31, 12 AM $ 0.000171
+0.38%
$ 1.37 million $ 750,788
Oct 30, 11 PM $ 0.000171
+0.84%
$ 1.36 million $ 747,361
Oct 30, 10 PM $ 0.000169
-0.13%
$ 1.35 million $ 785,221
Oct 30, 9 PM $ 0.000169
+0.55%
$ 1.35 million $ 783,357
Oct 30, 8 PM $ 0.000168
-0.14%
$ 1.35 million $ 784,349
Oct 30, 7 PM $ 0.000169
+0.08%
$ 1.35 million $ 784,677
Oct 30, 6 PM $ 0.000169
-0.56%
$ 1.35 million $ 781,633
Oct 30, 5 PM $ 0.000169
-1.69%
$ 1.36 million $ 781,782
Oct 30, 4 PM $ 0.000172
-0.68%
$ 1.38 million $ 779,576
Oct 30, 3 PM $ 0.000173
-0.79%
$ 1.39 million $ 779,520
Oct 30, 2 PM $ 0.000175
-0.23%
$ 1.4 million $ 780,281
Oct 30, 1 PM $ 0.000175
-0.59%
$ 1.4 million $ 775,702
Oct 30, 12 PM $ 0.000176
-1.07%
$ 1.41 million $ 775,665