Bridge Oracle Historical Data

BRG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0000555
+0.19%
$444,084 $13,988
Feb 27, 5 PM $0.0000554
-0.64%
$443,495 $13,792
Feb 27, 4 PM $0.0000558
+0.12%
$446,229 $13,595
Feb 27, 3 PM $0.0000557
+0.09%
$445,551 $13,371
Feb 27, 2 PM $0.0000556
-0.29%
$445,010 $13,136
Feb 27, 1 PM $0.0000558
-0.45%
$446,295 $13,015
Feb 27, 12 PM $0.000056
-0.21%
$448,329 $13,076
Feb 27, 11 AM $0.0000562
-0.67%
$449,266 $13,236
Feb 27, 10 AM $0.0000566
-1.21%
$452,587 $13,325
Feb 27, 9 AM $0.0000573
-0.08%
$458,142 $13,101
Feb 27, 8 AM $0.0000573
-0.04%
$458,530 $12,819
Feb 27, 7 AM $0.0000573
-0.12%
$458,726 $12,683
Feb 27, 6 AM $0.0000574
-0.42%
$459,270 $12,583
Feb 27, 5 AM $0.0000577
-0.03%
$461,205 $12,709
Feb 27, 4 AM $0.0000576
+0.17%
$460,910 $12,687
Feb 27, 3 AM $0.0000575
+0.27%
$460,145 $12,809
Feb 27, 2 AM $0.0000574
+0.43%
$458,903 $12,986
Feb 27, 1 AM $0.0000571
+0.22%
$456,952 $12,988
Feb 27, 12 AM $0.000057
-0.01%
$455,947 $13,005
Feb 26, 11 PM $0.000057
+0.10%
$455,995 $13,111
Feb 26, 10 PM $0.0000569
+0.08%
$455,545 $13,288
Feb 26, 9 PM $0.0000569
-0.22%
$455,178 $13,447
Feb 26, 8 PM $0.000057
+0.35%
$456,191 $13,475
Feb 26, 7 PM $0.0000568
+0.32%
$454,350 $13,578
Feb 26, 6 PM $0.0000566
-0.02%
$452,704 $13,548
Feb 26, 5 PM $0.0000566
+0.01%
$453,113 $13,536
Feb 26, 4 PM $0.0000566
-0.68%
$453,055 $13,665
Feb 26, 3 PM $0.000057
+0.00%
$456,160 $13,709
Feb 26, 2 PM $0.000057
-0.29%
$456,179 $13,877
Feb 26, 1 PM $0.0000572
+0.29%
$457,488 $14,006
Feb 26, 12 PM $0.000057
-0.71%
$456,149 $14,027
Feb 26, 11 AM $0.0000574
-0.11%
$459,428 $13,995
Feb 26, 10 AM $0.0000575
-0.01%
$459,939 $13,940
Feb 26, 9 AM $0.0000575
+0.00%
$460,007 $13,964
Feb 26, 8 AM $0.0000575
+0.00%
$460,010 $14,104
Feb 26, 7 AM $0.0000575
-0.02%
$460,212 $14,159
Feb 26, 6 AM $0.0000576
-0.02%
$460,560 $13,929
Feb 26, 5 AM $0.0000576
+0.09%
$460,645 $13,841
Feb 26, 4 AM $0.0000575
+0.03%
$460,240 $14,092
Feb 26, 3 AM $0.0000575
-0.12%
$459,873 $14,104
Feb 26, 2 AM $0.0000575
-0.21%
$460,165 $14,126
Feb 26, 1 AM $0.0000576
-0.03%
$461,149 $14,360
Feb 26, 12 AM $0.0000577
+0.29%
$461,280 $14,609
Feb 25, 11 PM $0.0000575
-0.53%
$459,929 $14,594
Feb 25, 10 PM $0.0000578
+0.01%
$462,176 $14,587
Feb 25, 9 PM $0.0000577
+0.57%
$461,925 $14,534
Feb 25, 8 PM $0.0000574
-0.09%
$459,103 $14,698
Feb 25, 7 PM $0.0000574
-0.30%
$459,521 $14,839
Feb 25, 6 PM $0.0000576
+0.69%
$460,893 $15,034
Feb 25, 5 PM $0.0000573
+0.97%
$458,024 $15,239