Bridge Oracle Historical Data

BRG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000176
-1.07%
$ 1.41 million $ 775,665
Oct 30, 11 AM $ 0.000178
-0.69%
$ 1.42 million $ 776,299
Oct 30, 10 AM $ 0.000179
+0.74%
$ 1.43 million $ 778,051
Oct 30, 9 AM $ 0.000178
-0.35%
$ 1.42 million $ 773,149
Oct 30, 9 AM $ 0.000178
-0.35%
$ 1.42 million $ 773,149
Oct 30, 8 AM $ 0.000179
-0.13%
$ 1.43 million $ 771,352
Oct 30, 8 AM $ 0.000179
-0.13%
$ 1.43 million $ 771,352
Oct 30, 7 AM $ 0.000179
+0.16%
$ 1.43 million $ 772,401
Oct 30, 7 AM $ 0.000179
+0.16%
$ 1.43 million $ 772,401
Oct 30, 6 AM $ 0.000178
-0.13%
$ 1.43 million $ 769,197
Oct 30, 6 AM $ 0.000178
-0.13%
$ 1.43 million $ 769,197
Oct 30, 5 AM $ 0.000179
+0.68%
$ 1.43 million $ 769,059
Oct 30, 5 AM $ 0.000179
+0.68%
$ 1.43 million $ 769,059
Oct 30, 4 AM $ 0.000178
-0.66%
$ 1.42 million $ 767,839
Oct 30, 4 AM $ 0.000178
-0.66%
$ 1.42 million $ 767,839
Oct 30, 3 AM $ 0.000179
+0.02%
$ 1.43 million $ 766,165
Oct 30, 3 AM $ 0.000179
+0.02%
$ 1.43 million $ 766,165
Oct 30, 2 AM $ 0.000179
-0.02%
$ 1.43 million $ 765,870
Oct 30, 2 AM $ 0.000179
-0.02%
$ 1.43 million $ 765,870
Oct 30, 1 AM $ 0.000179
+0.62%
$ 1.43 million $ 771,370
Oct 30, 1 AM $ 0.000179
+0.62%
$ 1.43 million $ 771,370
Oct 30, 12 AM $ 0.000178
+0.08%
$ 1.42 million $ 772,055
Oct 30, 12 AM $ 0.000178
+0.08%
$ 1.42 million $ 772,055
Oct 29, 11 PM $ 0.000178
-0.64%
$ 1.42 million $ 777,406
Oct 29, 11 PM $ 0.000178
-0.64%
$ 1.42 million $ 777,406
Oct 29, 10 PM $ 0.000179
-0.38%
$ 1.43 million $ 785,174
Oct 29, 10 PM $ 0.000179
-0.38%
$ 1.43 million $ 785,174
Oct 29, 9 PM $ 0.000179
-0.02%
$ 1.43 million $ 786,998
Oct 29, 9 PM $ 0.000179
-0.02%
$ 1.43 million $ 786,998
Oct 29, 8 PM $ 0.000179
+0.76%
$ 1.43 million $ 786,626
Oct 29, 8 PM $ 0.000179
+0.76%
$ 1.43 million $ 786,626
Oct 29, 7 PM $ 0.000178
-0.15%
$ 1.42 million $ 788,492
Oct 29, 7 PM $ 0.000178
-0.15%
$ 1.42 million $ 788,492
Oct 29, 6 PM $ 0.000178
-0.05%
$ 1.43 million $ 789,241
Oct 29, 6 PM $ 0.000178
-0.05%
$ 1.43 million $ 789,241
Oct 29, 5 PM $ 0.000178
+0.61%
$ 1.43 million $ 789,191
Oct 29, 5 PM $ 0.000178
+0.61%
$ 1.43 million $ 789,191
Oct 29, 4 PM $ 0.000177
+0.25%
$ 1.42 million $ 788,851
Oct 29, 4 PM $ 0.000177
+0.25%
$ 1.42 million $ 788,851
Oct 29, 3 PM $ 0.000177
-0.70%
$ 1.41 million $ 785,806
Oct 29, 3 PM $ 0.000177
-0.70%
$ 1.41 million $ 785,806
Oct 29, 2 PM $ 0.000178
-0.21%
$ 1.42 million $ 781,106
Oct 29, 2 PM $ 0.000178
-0.21%
$ 1.42 million $ 781,106
Oct 29, 1 PM $ 0.000178
-0.42%
$ 1.43 million $ 782,547
Oct 29, 1 PM $ 0.000178
-0.42%
$ 1.43 million $ 782,547
Oct 29, 12 PM $ 0.000179
+0.32%
$ 1.43 million $ 780,239
Oct 29, 12 PM $ 0.000179
+0.32%
$ 1.43 million $ 780,239
Oct 29, 11 AM $ 0.000179
+0.40%
$ 1.43 million $ 779,033
Oct 29, 11 AM $ 0.000179
+0.40%
$ 1.43 million $ 779,033
Oct 29, 10 AM $ 0.000178
-0.27%
$ 1.42 million $ 776,162