Bridge Oracle Historical Data

BRG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.0000573
+0.97%
$458,024 $15,239
Feb 25, 4 PM $0.0000566
+0.38%
$453,008 $15,344
Feb 25, 3 PM $0.0000564
+0.60%
$451,194 $15,617
Feb 25, 2 PM $0.0000559
+0.39%
$447,392 $15,702
Feb 25, 1 PM $0.0000557
+0.87%
$445,640 $15,722
Feb 25, 12 PM $0.0000552
+0.78%
$441,576 $15,716
Feb 25, 11 AM $0.0000548
+0.41%
$438,146 $15,874
Feb 25, 10 AM $0.0000545
-0.13%
$436,361 $15,953
Feb 25, 9 AM $0.0000546
+0.23%
$437,642 $16,218
Feb 25, 8 AM $0.0000545
+0.42%
$435,932 $16,315
Feb 25, 7 AM $0.0000543
+0.29%
$434,122 $16,485
Feb 25, 6 AM $0.0000541
+0.14%
$432,851 $16,854
Feb 25, 5 AM $0.000054
+0.09%
$432,250 $17,040
Feb 25, 4 AM $0.000054
-0.34%
$432,130 $17,022
Feb 25, 3 AM $0.0000542
-0.81%
$433,585 $17,023
Feb 25, 2 AM $0.0000546
+0.31%
$436,920 $17,019
Feb 25, 1 AM $0.0000544
+2.22%
$435,558 $16,950
Feb 25, 12 AM $0.0000533
+0.13%
$426,109 $16,840
Feb 24, 11 PM $0.0000532
-0.58%
$425,552 $16,875
Feb 24, 10 PM $0.0000535
-0.26%
$428,030 $16,997
Feb 24, 9 PM $0.0000536
-0.41%
$429,126 $17,018
Feb 24, 8 PM $0.0000539
+0.94%
$430,888 $16,968
Feb 24, 7 PM $0.0000534
+0.23%
$426,896 $16,734
Feb 24, 6 PM $0.0000532
-0.03%
$425,861 $16,796
Feb 24, 5 PM $0.0000533
-0.09%
$426,008 $16,925
Feb 24, 4 PM $0.0000533
+0.44%
$426,096 $16,780
Feb 24, 3 PM $0.000053
+0.63%
$424,136 $16,392
Feb 24, 2 PM $0.0000527
-0.09%
$421,318 $16,291
Feb 24, 1 PM $0.0000527
-0.95%
$421,677 $16,387
Feb 24, 12 PM $0.0000532
-0.14%
$425,487 $16,559
Feb 24, 11 AM $0.0000533
+0.10%
$426,203 $16,677
Feb 24, 10 AM $0.0000532
+0.08%
$425,680 $16,882
Feb 24, 9 AM $0.0000531
-1.24%
$424,956 $17,088
Feb 24, 8 AM $0.0000545
+0.24%
$435,713 $17,179
Feb 24, 7 AM $0.0000543
-0.61%
$434,681 $17,264
Feb 24, 6 AM $0.0000547
+0.39%
$437,352 $17,376
Feb 24, 5 AM $0.0000545
-0.61%
$435,646 $17,334
Feb 24, 4 AM $0.0000548
-0.22%
$438,300 $17,224
Feb 24, 3 AM $0.0000549
-0.61%
$439,287 $17,354
Feb 24, 2 AM $0.0000552
+0.21%
$441,981 $17,398
Feb 24, 1 AM $0.0000551
-0.22%
$441,070 $17,413
Feb 24, 12 AM $0.0000553
+0.42%
$442,040 $17,797
Feb 23, 11 PM $0.000055
+0.06%
$440,189 $17,588
Feb 23, 10 PM $0.000055
+0.32%
$439,743 $17,332
Feb 23, 9 PM $0.0000548
+0.11%
$438,357 $17,314
Feb 23, 8 PM $0.0000547
-0.09%
$437,869 $17,377
Feb 23, 7 PM $0.0000548
-0.50%
$438,252 $17,620
Feb 23, 6 PM $0.0000551
+0.51%
$440,451 $17,590
Feb 23, 5 PM $0.0000548
-1.70%
$438,683 $17,496
Feb 23, 4 PM $0.0000558
-0.43%
$446,263 $17,624