Bridge Oracle Historical Data

BRG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000178
-0.27%
$ 1.42 million $ 776,162
Oct 29, 10 AM $ 0.000178
-0.27%
$ 1.42 million $ 776,162
Oct 29, 9 AM $ 0.000178
+0.43%
$ 1.43 million $ 780,451
Oct 29, 9 AM $ 0.000178
+0.43%
$ 1.43 million $ 780,451
Oct 29, 8 AM $ 0.000178
+0.43%
$ 1.42 million $ 784,589
Oct 29, 8 AM $ 0.000178
+0.43%
$ 1.42 million $ 784,589
Oct 29, 7 AM $ 0.000177
-0.70%
$ 1.42 million $ 775,913
Oct 29, 7 AM $ 0.000177
-0.70%
$ 1.42 million $ 775,913
Oct 29, 6 AM $ 0.000178
+3.59%
$ 1.43 million $ 778,925
Oct 29, 6 AM $ 0.000178
+3.59%
$ 1.43 million $ 778,925
Oct 29, 5 AM $ 0.000172
-0.15%
$ 1.38 million $ 779,769
Oct 29, 5 AM $ 0.000172
-0.15%
$ 1.38 million $ 779,769
Oct 29, 4 AM $ 0.000172
+0.36%
$ 1.38 million $ 779,967
Oct 29, 4 AM $ 0.000172
+0.36%
$ 1.38 million $ 779,967
Oct 29, 3 AM $ 0.000172
-0.14%
$ 1.37 million $ 739,965
Oct 29, 3 AM $ 0.000172
-0.14%
$ 1.37 million $ 739,965
Oct 29, 2 AM $ 0.000172
+0.19%
$ 1.38 million $ 745,044
Oct 29, 1 AM $ 0.000172
+0.47%
$ 1.37 million $ 782,903
Oct 29, 12 AM $ 0.000171
+0.03%
$ 1.37 million $ 780,952
Oct 28, 11 PM $ 0.000171
-0.08%
$ 1.37 million $ 776,914
Oct 28, 10 PM $ 0.000171
+0.32%
$ 1.37 million $ 768,803
Oct 28, 9 PM $ 0.00017
+0.96%
$ 1.36 million $ 765,310
Oct 28, 8 PM $ 0.000168
-3.42%
$ 1.34 million $ 765,421
Oct 28, 7 PM $ 0.000174
-2.59%
$ 1.4 million $ 767,153
Oct 28, 6 PM $ 0.000179
-0.08%
$ 1.43 million $ 578,754
Oct 28, 5 PM $ 0.000179
-1.44%
$ 1.43 million $ 759,328
Oct 28, 4 PM $ 0.000182
+0.35%
$ 1.45 million $ 767,038
Oct 28, 3 PM $ 0.000181
-0.03%
$ 1.45 million $ 769,356
Oct 28, 2 PM $ 0.000181
-0.66%
$ 1.45 million $ 769,241
Oct 28, 1 PM $ 0.000183
+0.30%
$ 1.46 million $ 580,647
Oct 28, 12 PM $ 0.000182
+0.35%
$ 1.46 million $ 768,800
Oct 28, 11 AM $ 0.000181
+0.11%
$ 1.45 million $ 767,868
Oct 28, 10 AM $ 0.000181
-0.20%
$ 1.45 million $ 767,212
Oct 28, 9 AM $ 0.000182
+0.53%
$ 1.45 million $ 762,889
Oct 28, 8 AM $ 0.000181
+0.42%
$ 1.44 million $ 757,231
Oct 28, 7 AM $ 0.00018
+0.01%
$ 1.44 million $ 758,349
Oct 28, 6 AM $ 0.00018
+0.15%
$ 1.44 million $ 755,517
Oct 28, 5 AM $ 0.00018
-1.35%
$ 1.44 million $ 755,633
Oct 28, 4 AM $ 0.000182
+0.47%
$ 1.46 million $ 758,644
Oct 28, 3 AM $ 0.000181
+0.28%
$ 1.45 million $ 756,127
Oct 28, 2 AM $ 0.000181
-1.18%
$ 1.44 million $ 752,223
Oct 28, 1 AM $ 0.000183
+0.59%
$ 1.46 million $ 749,362
Oct 28, 12 AM $ 0.000182
-0.02%
$ 1.45 million $ 747,737
Oct 27, 11 PM $ 0.000182
+0.33%
$ 1.45 million $ 748,656
Oct 27, 10 PM $ 0.000181
-0.47%
$ 1.45 million $ 749,434
Oct 27, 9 PM $ 0.000182
+0.18%
$ 1.46 million $ 748,484
Oct 27, 8 PM $ 0.000182
-0.17%
$ 1.46 million $ 749,589
Oct 27, 7 PM $ 0.000182
-0.24%
$ 1.46 million $ 745,678
Oct 27, 6 PM $ 0.000183
-1.47%
$ 1.46 million $ 742,701
Oct 27, 5 PM $ 0.000186
+1.17%
$ 1.49 million $ 750,166