Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0000424
+0.00%
$339,200 $433
Apr 29, 12 AM $0.0000424
+0.00%
$339,200 $433
Apr 28, 11 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 10 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 9 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 8 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 7 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 6 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 5 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 4 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 3 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 2 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 1 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 12 PM $0.0000424
+0.00%
$339,200 $433
Apr 28, 11 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 10 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 9 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 8 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 7 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 6 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 5 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 4 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 3 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 2 AM $0.0000424
+0.00%
$339,200 $449
Apr 28, 1 AM $0.0000424
+0.00%
$339,200 $449
Apr 27, 7 PM $0.0001
+0.00%
$799,840 $16
Apr 27, 6 PM $0.0001
+0.00%
$799,840 $16
Apr 27, 12 PM $0.0000424
+0.00%
$338,880 $21
Apr 27, 11 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 10 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 9 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 8 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 7 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 6 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 5 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 4 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 3 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 2 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 1 AM $0.0000424
+0.00%
$338,880 $21
Apr 27, 12 AM $0.0000424
+0.00%
$338,880 $21
Apr 26, 11 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 10 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 9 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 8 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 7 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 6 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 5 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 4 PM $0.0000424
+0.00%
$338,880 $1,463
Apr 26, 3 PM $0.0000424
+0.00%
$338,880 $1,463
Apr 26, 2 PM $0.0000424
+0.00%
$338,880 $1,463