Bridge Oracle Historical Data

BRG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.0000558
-0.43%
$446,263 $17,624
Feb 23, 3 PM $0.000056
-0.45%
$448,186 $17,959
Feb 23, 2 PM $0.0000563
-1.03%
$450,200 $17,990
Feb 23, 1 PM $0.000057
+0.23%
$455,811 $17,928
Feb 23, 12 PM $0.0000568
+0.24%
$454,671 $17,734
Feb 23, 11 AM $0.0000567
+0.26%
$453,756 $17,905
Feb 23, 10 AM $0.0000565
+1.07%
$452,084 $17,769
Feb 23, 9 AM $0.0000559
+1.46%
$447,039 $17,618
Feb 23, 8 AM $0.0000551
+0.01%
$440,663 $17,776
Feb 23, 7 AM $0.0000551
+0.91%
$440,621 $17,817
Feb 23, 6 AM $0.0000546
+0.50%
$436,659 $17,520
Feb 23, 5 AM $0.0000543
+0.72%
$434,494 $17,563
Feb 23, 4 AM $0.0000539
+0.29%
$431,316 $5,704
Feb 23, 3 AM $0.0000537
+0.17%
$429,801 $5,692
Feb 23, 2 AM $0.0000536
+2.05%
$428,879 $5,741
Feb 23, 1 AM $0.0000525
-2.12%
$420,254 $5,756
Feb 23, 12 AM $0.0000537
+0.00%
$429,334 $5,446
Feb 22, 11 PM $0.0000537
+0.00%
$429,318 $5,696
Feb 22, 10 PM $0.0000537
+0.18%
$429,302 $5,954
Feb 22, 9 PM $0.0000536
-0.13%
$428,989 $6,006
Feb 22, 8 PM $0.0000537
-0.27%
$429,797 $6,047
Feb 22, 7 PM $0.0000539
+0.07%
$431,110 $6,052
Feb 22, 6 PM $0.0000538
+0.22%
$430,723 $6,066
Feb 22, 5 PM $0.0000537
-0.22%
$429,545 $5,895
Feb 22, 4 PM $0.0000538
+0.63%
$430,009 $5,814
Feb 22, 3 PM $0.0000534
-0.95%
$427,232 $5,765
Feb 22, 2 PM $0.0000539
-0.02%
$431,166 $5,910
Feb 22, 1 PM $0.0000539
-0.14%
$431,167 $6,123
Feb 22, 12 PM $0.000054
-0.34%
$432,240 $5,948
Feb 22, 11 AM $0.0000542
+0.11%
$433,542 $5,684
Feb 22, 10 AM $0.0000541
+0.07%
$433,086 $5,412
Feb 22, 9 AM $0.0000541
+0.24%
$432,765 $5,714
Feb 22, 8 AM $0.000054
+0.37%
$431,708 $5,478
Feb 22, 7 AM $0.0000538
+0.59%
$430,170 $5,451
Feb 22, 6 AM $0.0000535
-0.15%
$427,721 $5,515
Feb 22, 5 AM $0.0000535
-0.26%
$427,650 $5,548
Feb 22, 4 AM $0.0000537
+0.21%
$429,260 $5,524
Feb 22, 3 AM $0.0000536
+0.55%
$428,572 $5,288
Feb 22, 2 AM $0.0000533
+0.20%
$426,641 $5,038
Feb 22, 1 AM $0.0000532
-0.08%
$425,559 $5,067
Feb 22, 12 AM $0.0000533
-0.60%
$426,274 $5,064
Feb 21, 11 PM $0.0000536
-0.01%
$428,998 $5,035
Feb 21, 10 PM $0.0000536
+0.00%
$429,020 $4,831
Feb 21, 9 PM $0.0000536
+0.04%
$429,029 $5,010
Feb 21, 8 PM $0.0000536
-0.21%
$428,847 $4,988
Feb 21, 7 PM $0.0000537
-0.18%
$429,763 $4,982
Feb 21, 6 PM $0.0000538
+0.72%
$430,547 $4,975
Feb 21, 5 PM $0.0000534
-0.30%
$427,462 $4,934
Feb 21, 4 PM $0.0000536
-0.49%
$429,153 $4,987
Feb 21, 3 PM $0.000054
-0.44%
$431,768 $5,060