Bridge Oracle Historical Data

BRG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000183
-1.47%
$ 1.46 million $ 742,701
Oct 27, 5 PM $ 0.000186
+1.17%
$ 1.49 million $ 750,166
Oct 27, 4 PM $ 0.000184
+1.58%
$ 1.47 million $ 748,700
Oct 27, 3 PM $ 0.000181
+0.43%
$ 1.45 million $ 749,181
Oct 27, 2 PM $ 0.00018
-1.50%
$ 1.44 million $ 749,377
Oct 27, 1 PM $ 0.000183
-1.26%
$ 1.47 million $ 751,393
Oct 27, 12 PM $ 0.000186
-1.19%
$ 1.49 million $ 751,904
Oct 27, 11 AM $ 0.000187
+0.96%
$ 1.5 million $ 754,296
Oct 27, 10 AM $ 0.000185
+0.17%
$ 1.48 million $ 753,677
Oct 27, 9 AM $ 0.000183
+1.61%
$ 1.46 million $ 752,524
Oct 27, 8 AM $ 0.00018
-0.16%
$ 1.44 million $ 754,365
Oct 27, 7 AM $ 0.00018
+0.53%
$ 1.44 million $ 753,546
Oct 27, 6 AM $ 0.000179
+1.19%
$ 1.44 million $ 749,278
Oct 27, 5 AM $ 0.000177
-0.06%
$ 1.42 million $ 748,510
Oct 27, 4 AM $ 0.000177
-0.07%
$ 1.42 million $ 744,064
Oct 27, 3 AM $ 0.000178
-0.16%
$ 1.42 million $ 742,618
Oct 27, 2 AM $ 0.000178
+0.05%
$ 1.42 million $ 745,376
Oct 27, 1 AM $ 0.000178
+0.33%
$ 1.42 million $ 748,798
Oct 27, 12 AM $ 0.000177
+0.28%
$ 1.42 million $ 747,483
Oct 26, 11 PM $ 0.000177
-0.08%
$ 1.41 million $ 747,324
Oct 26, 10 PM $ 0.000177
+0.29%
$ 1.42 million $ 746,467
Oct 26, 9 PM $ 0.000176
+0.19%
$ 1.41 million $ 745,675
Oct 26, 8 PM $ 0.000176
-0.03%
$ 1.41 million $ 745,656
Oct 26, 7 PM $ 0.000176
-0.23%
$ 1.41 million $ 747,211
Oct 26, 6 PM $ 0.000176
+0.18%
$ 1.41 million $ 747,005
Oct 26, 5 PM $ 0.000176
-0.22%
$ 1.41 million $ 747,078
Oct 26, 4 PM $ 0.000177
-0.07%
$ 1.41 million $ 746,477
Oct 26, 3 PM $ 0.000177
+0.39%
$ 1.41 million $ 745,086
Oct 26, 2 PM $ 0.000176
-0.05%
$ 1.41 million $ 743,994
Oct 26, 1 PM $ 0.000176
-0.05%
$ 1.41 million $ 742,315
Oct 26, 12 PM $ 0.000176
-1.71%
$ 1.41 million $ 740,941
Oct 26, 11 AM $ 0.000179
+0.67%
$ 1.43 million $ 738,647
Oct 26, 10 AM $ 0.000178
+0.50%
$ 1.42 million $ 737,550
Oct 26, 9 AM $ 0.000177
+0.18%
$ 1.41 million $ 737,307
Oct 26, 8 AM $ 0.000177
+0.19%
$ 1.41 million $ 740,565
Oct 26, 7 AM $ 0.000176
+0.14%
$ 1.41 million $ 741,887
Oct 26, 6 AM $ 0.000176
+0.00%
$ 1.41 million $ 745,385
Oct 26, 5 AM $ 0.000176
-2.86%
$ 1.41 million $ 746,118
Oct 26, 4 AM $ 0.000181
+0.07%
$ 1.45 million $ 745,209
Oct 26, 3 AM $ 0.000181
-0.39%
$ 1.45 million $ 745,892
Oct 26, 2 AM $ 0.000182
+0.01%
$ 1.45 million $ 741,840
Oct 26, 1 AM $ 0.000182
+0.18%
$ 1.45 million $ 740,726
Oct 26, 12 AM $ 0.000181
+0.02%
$ 1.45 million $ 741,769
Oct 25, 11 PM $ 0.000181
-0.32%
$ 1.45 million $ 742,340
Oct 25, 10 PM $ 0.000182
-2.82%
$ 1.45 million $ 746,022
Oct 25, 9 PM $ 0.000187
-0.67%
$ 1.5 million $ 745,225
Oct 25, 8 PM $ 0.000188
-1.67%
$ 1.51 million $ 747,320
Oct 25, 7 PM $ 0.000191
+0.10%
$ 1.53 million $ 746,479
Oct 25, 6 PM $ 0.000191
-2.08%
$ 1.53 million $ 747,210
Oct 25, 5 PM $ 0.000195
+0.01%
$ 1.56 million $ 745,176