Bridge Oracle Historical Data

BRG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.000054
-0.44%
$431,768 $5,060
Feb 21, 2 PM $0.0000538
-0.16%
$430,720 $916
Feb 21, 1 PM $0.000054
-0.69%
$431,623 $4,734
Feb 21, 12 PM $0.0000543
+0.00%
$434,626 $5,015
Feb 21, 11 AM $0.0000543
+0.00%
$434,626 $5,247
Feb 21, 10 AM $0.0000543
-0.04%
$434,627 $5,377
Feb 21, 9 AM $0.0000543
+0.44%
$434,563 $4,979
Feb 21, 8 AM $0.0000541
-0.19%
$432,658 $5,214
Feb 21, 7 AM $0.0000542
+0.12%
$433,246 $5,288
Feb 21, 6 AM $0.0000541
-0.02%
$432,952 $5,322
Feb 21, 5 AM $0.0000542
+0.15%
$433,322 $5,350
Feb 21, 4 AM $0.0000541
-0.14%
$432,806 $5,363
Feb 21, 3 AM $0.0000542
-0.25%
$433,404 $5,557
Feb 21, 2 AM $0.0000543
+0.35%
$434,560 $5,291
Feb 21, 1 AM $0.0000541
+0.07%
$433,200 $5,282
Feb 21, 12 AM $0.0000541
-0.07%
$432,880 $5,258
Feb 20, 11 PM $0.0000541
-0.06%
$433,200 $5,473
Feb 20, 10 PM $0.0000542
-0.37%
$433,600 $5,662
Feb 20, 9 PM $0.0000544
+0.09%
$435,120 $5,678
Feb 20, 8 PM $0.0000543
-0.26%
$434,400 $5,707
Feb 20, 7 PM $0.0000545
-0.20%
$435,840 $5,724
Feb 20, 6 PM $0.0000546
+0.33%
$436,720 $5,761
Feb 20, 5 PM $0.0000544
+0.17%
$435,280 $5,955
Feb 20, 4 PM $0.0000544
+0.83%
$434,880 $5,823
Feb 20, 3 PM $0.0000539
+0.48%
$431,280 $5,562
Feb 20, 2 PM $0.0000536
+0.98%
$428,960 $5,334
Feb 20, 1 PM $0.0000532
-0.60%
$425,760 $5,054
Feb 20, 12 PM $0.0000535
-0.02%
$428,080 $4,721
Feb 20, 11 AM $0.0000535
-0.67%
$428,160 $4,492
Feb 20, 10 AM $0.0000539
-0.02%
$431,040 $4,363
Feb 20, 9 AM $0.0000538
-0.26%
$430,800 $4,207
Feb 20, 8 AM $0.000054
+0.75%
$431,920 $3,935
Feb 20, 7 AM $0.0000536
+0.17%
$428,640 $3,642
Feb 20, 6 AM $0.0000534
+0.45%
$427,440 $3,377
Feb 20, 5 AM $0.0000532
+0.61%
$425,360 $3,087
Feb 20, 4 AM $0.0000528
-0.08%
$422,640 $2,845
Feb 20, 3 AM $0.0000529
-0.58%
$422,960 $2,613
Feb 20, 2 AM $0.0000531
-0.30%
$425,200 $2,376
Feb 20, 1 AM $0.0000533
+0.28%
$426,480 $2,119
Feb 20, 12 AM $0.0000531
+0.42%
$425,120 $1,885
Feb 19, 11 PM $0.0000529
-0.69%
$423,200 $1,646
Feb 19, 10 PM $0.0000533
+0.23%
$426,080 $1,396
Feb 19, 9 PM $0.0000531
+0.13%
$424,880 $1,141
Feb 19, 8 PM $0.000053
+0.28%
$423,920 $862
Feb 19, 7 PM $0.0000529
+0.04%
$423,120 $606
Feb 19, 6 PM $0.0000529
+0.46%
$422,960 $334
Feb 19, 5 PM $0.0000527
-0.88%
$421,360 $104
Feb 19, 4 PM $0.0000531
+0.00%
$425,120 $24
Feb 19, 3 PM $0.0000531
+0.00%
$425,120 $24
Feb 19, 2 PM $0.0000531
+0.00%
$425,120 $24