Bridge Oracle Historical Data

BRG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000195
+0.01%
$ 1.56 million $ 745,176
Oct 25, 4 PM $ 0.000195
+0.08%
$ 1.56 million $ 746,891
Oct 25, 3 PM $ 0.000195
+0.15%
$ 1.56 million $ 747,041
Oct 25, 2 PM $ 0.000195
-0.06%
$ 1.56 million $ 749,017
Oct 25, 1 PM $ 0.000195
-0.21%
$ 1.56 million $ 752,496
Oct 25, 12 PM $ 0.000195
+0.00%
$ 1.56 million $ 753,051
Oct 25, 11 AM $ 0.000195
+0.11%
$ 1.56 million $ 754,139
Oct 25, 10 AM $ 0.000195
+0.14%
$ 1.56 million $ 755,813
Oct 25, 9 AM $ 0.000195
-0.34%
$ 1.56 million $ 757,191
Oct 25, 8 AM $ 0.000195
+0.66%
$ 1.56 million $ 753,430
Oct 25, 7 AM $ 0.000194
-0.21%
$ 1.55 million $ 749,005
Oct 25, 6 AM $ 0.000195
-0.32%
$ 1.56 million $ 748,532
Oct 25, 5 AM $ 0.000195
+0.00%
$ 1.56 million $ 746,293
Oct 25, 4 AM $ 0.000195
-0.12%
$ 1.56 million $ 746,176
Oct 25, 3 AM $ 0.000195
+0.16%
$ 1.56 million $ 748,550
Oct 25, 2 AM $ 0.000195
+0.21%
$ 1.56 million $ 708,469
Oct 25, 1 AM $ 0.000195
+0.64%
$ 1.56 million $ 751,735
Oct 25, 12 AM $ 0.000194
-0.32%
$ 1.55 million $ 751,422
Oct 24, 11 PM $ 0.000194
-0.01%
$ 1.56 million $ 749,615
Oct 24, 10 PM $ 0.000194
-0.22%
$ 1.55 million $ 750,022
Oct 24, 9 PM $ 0.000195
-0.08%
$ 1.56 million $ 751,179
Oct 24, 8 PM $ 0.000195
+0.07%
$ 1.56 million $ 750,284
Oct 24, 7 PM $ 0.000195
+0.05%
$ 1.56 million $ 756,948
Oct 24, 6 PM $ 0.000194
+0.26%
$ 1.56 million $ 757,553
Oct 24, 5 PM $ 0.000194
+0.40%
$ 1.55 million $ 759,988
Oct 24, 4 PM $ 0.000193
-0.50%
$ 1.55 million $ 764,905
Oct 24, 3 PM $ 0.000194
-0.32%
$ 1.55 million $ 765,860
Oct 24, 2 PM $ 0.000194
-1.32%
$ 1.55 million $ 764,910
Oct 24, 1 PM $ 0.000197
-0.75%
$ 1.57 million $ 762,416
Oct 24, 12 PM $ 0.000198
+0.34%
$ 1.58 million $ 759,090
Oct 24, 11 AM $ 0.000197
-0.18%
$ 1.58 million $ 758,852
Oct 24, 10 AM $ 0.000198
-0.37%
$ 1.58 million $ 756,976
Oct 24, 9 AM $ 0.000199
+0.45%
$ 1.59 million $ 754,943
Oct 24, 8 AM $ 0.000198
+0.43%
$ 1.58 million $ 758,147
Oct 24, 7 AM $ 0.000197
-1.01%
$ 1.58 million $ 759,294
Oct 24, 6 AM $ 0.000199
-0.21%
$ 1.59 million $ 763,592
Oct 24, 5 AM $ 0.0002
-0.13%
$ 1.6 million $ 764,597
Oct 24, 4 AM $ 0.0002
+0.44%
$ 1.6 million $ 764,582
Oct 24, 3 AM $ 0.000199
-0.17%
$ 1.59 million $ 763,461
Oct 24, 2 AM $ 0.000199
+0.22%
$ 1.59 million $ 764,023
Oct 24, 1 AM $ 0.000198
-0.03%
$ 1.59 million $ 763,223
Oct 24, 12 AM $ 0.000198
+0.37%
$ 1.59 million $ 762,512
Oct 23, 11 PM $ 0.000198
-0.49%
$ 1.58 million $ 764,847
Oct 23, 10 PM $ 0.000199
+0.33%
$ 1.59 million $ 765,078
Oct 23, 9 PM $ 0.000198
-0.04%
$ 1.58 million $ 762,888
Oct 23, 8 PM $ 0.000198
-0.04%
$ 1.58 million $ 761,732
Oct 23, 7 PM $ 0.000198
+0.21%
$ 1.59 million $ 755,719
Oct 23, 6 PM $ 0.000198
-1.26%
$ 1.58 million $ 754,180
Oct 23, 5 PM $ 0.0002
-0.20%
$ 1.6 million $ 750,958
Oct 23, 4 PM $ 0.000201
+0.15%
$ 1.61 million $ 746,051