Bridge Oracle Historical Data

BRG Page 89
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.0000531
+0.00%
$425,120 $24
Feb 19, 12 PM $0.0000531
+0.00%
$425,120 $24
Feb 19, 11 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 10 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 9 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 8 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 7 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 6 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 5 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 4 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 3 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 2 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 1 AM $0.0000531
+0.00%
$425,120 $24
Feb 19, 12 AM $0.0000531
+0.00%
$425,120 $24
Feb 18, 11 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 10 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 9 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 8 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 7 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 6 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 5 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 4 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 3 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 2 PM $0.0000531
+0.00%
$425,120 $24
Feb 18, 1 PM $0.0000531
+0.00%
$425,120 $81
Feb 18, 12 PM $0.0000531
+0.00%
$425,120 $81
Feb 18, 11 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 10 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 9 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 8 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 7 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 6 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 5 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 4 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 3 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 2 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 1 AM $0.0000531
+0.00%
$425,120 $150
Feb 18, 12 AM $0.0000531
+0.00%
$425,120 $150
Feb 17, 11 PM $0.0000531
+0.00%
$425,120 $219
Feb 17, 10 PM $0.0000531
+0.00%
$425,120 $393
Feb 17, 9 PM $0.0000531
+0.00%
$425,120 $434
Feb 17, 8 PM $0.0000531
+0.00%
$425,120 $434
Feb 17, 7 PM $0.0000531
+0.00%
$425,120 $434
Feb 17, 6 PM $0.0000531
+0.00%
$425,120 $434
Feb 17, 5 PM $0.0000531
+0.00%
$425,120 $434
Feb 17, 4 PM $0.0000531
+0.00%
$425,120 $439
Feb 17, 3 PM $0.0000531
+0.00%
$425,120 $439
Feb 17, 2 PM $0.0000531
-1.26%
$425,120 $439
Feb 17, 1 PM $0.0000538
+0.00%
$430,560 $358
Feb 17, 12 PM $0.0000538
-2.50%
$430,560 $358