Bridge Oracle Historical Data

BRG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000201
+0.15%
$ 1.61 million $ 746,051
Oct 23, 3 PM $ 0.0002
+2.55%
$ 1.6 million $ 740,643
Oct 23, 2 PM $ 0.000195
-0.42%
$ 1.56 million $ 739,719
Oct 23, 1 PM $ 0.000196
-1.70%
$ 1.57 million $ 740,324
Oct 23, 12 PM $ 0.0002
-0.21%
$ 1.6 million $ 740,696
Oct 23, 11 AM $ 0.0002
-0.43%
$ 1.6 million $ 741,165
Oct 23, 10 AM $ 0.000201
-0.05%
$ 1.61 million $ 746,856
Oct 23, 9 AM $ 0.000201
-0.12%
$ 1.61 million $ 747,208
Oct 23, 8 AM $ 0.000201
+0.13%
$ 1.61 million $ 745,550
Oct 23, 7 AM $ 0.000201
+5.10%
$ 1.61 million $ 741,397
Oct 23, 6 AM $ 0.000191
+0.99%
$ 1.53 million $ 740,518
Oct 23, 5 AM $ 0.000189
+0.77%
$ 1.52 million $ 746,313
Oct 23, 4 AM $ 0.000188
-0.13%
$ 1.5 million $ 746,840
Oct 23, 3 AM $ 0.000188
+0.64%
$ 1.5 million $ 746,510
Oct 23, 2 AM $ 0.000187
+0.01%
$ 1.49 million $ 748,448
Oct 23, 1 AM $ 0.000187
+0.07%
$ 1.49 million $ 753,231
Oct 23, 12 AM $ 0.000187
+0.60%
$ 1.49 million $ 752,759
Oct 22, 11 PM $ 0.000185
+0.75%
$ 1.48 million $ 753,763
Oct 22, 10 PM $ 0.000184
+0.33%
$ 1.47 million $ 754,736
Oct 22, 9 PM $ 0.000183
-0.44%
$ 1.47 million $ 755,656
Oct 22, 8 PM $ 0.000184
-0.43%
$ 1.48 million $ 757,410
Oct 22, 7 PM $ 0.000185
+0.23%
$ 1.48 million $ 760,712
Oct 22, 6 PM $ 0.000185
+0.72%
$ 1.48 million $ 761,924
Oct 22, 5 PM $ 0.000183
-0.89%
$ 1.47 million $ 762,688
Oct 22, 4 PM $ 0.000185
-0.42%
$ 1.48 million $ 763,499
Oct 22, 3 PM $ 0.000186
+0.30%
$ 1.49 million $ 760,359
Oct 22, 2 PM $ 0.000185
-0.21%
$ 1.48 million $ 759,076
Oct 22, 1 PM $ 0.000185
-0.56%
$ 1.48 million $ 763,986
Oct 22, 12 PM $ 0.000186
-0.18%
$ 1.49 million $ 765,499
Oct 22, 11 AM $ 0.000187
+0.63%
$ 1.5 million $ 765,278
Oct 22, 10 AM $ 0.000186
+0.10%
$ 1.49 million $ 766,438
Oct 22, 9 AM $ 0.000186
-1.15%
$ 1.48 million $ 766,879
Oct 22, 8 AM $ 0.000188
+1.66%
$ 1.5 million $ 768,795
Oct 22, 7 AM $ 0.000185
+0.71%
$ 1.48 million $ 768,834
Oct 22, 6 AM $ 0.000183
+0.30%
$ 1.47 million $ 769,100
Oct 22, 5 AM $ 0.000183
-0.55%
$ 1.46 million $ 764,667
Oct 22, 4 AM $ 0.000184
+0.34%
$ 1.47 million $ 763,474
Oct 22, 3 AM $ 0.000183
+0.40%
$ 1.46 million $ 764,005
Oct 22, 2 AM $ 0.000182
-0.33%
$ 1.46 million $ 763,863
Oct 22, 1 AM $ 0.000183
+0.60%
$ 1.46 million $ 760,352
Oct 22, 12 AM $ 0.000182
+0.27%
$ 1.45 million $ 764,419
Oct 21, 11 PM $ 0.000181
-0.88%
$ 1.45 million $ 761,363
Oct 21, 10 PM $ 0.000183
-0.90%
$ 1.46 million $ 761,048
Oct 21, 9 PM $ 0.000185
+0.07%
$ 1.48 million $ 763,611
Oct 21, 8 PM $ 0.000185
-0.67%
$ 1.48 million $ 763,257
Oct 21, 7 PM $ 0.000186
-0.08%
$ 1.49 million $ 763,687
Oct 21, 6 PM $ 0.000186
-0.09%
$ 1.49 million $ 762,238
Oct 21, 5 PM $ 0.000186
-0.46%
$ 1.49 million $ 762,489
Oct 21, 4 PM $ 0.000187
+0.90%
$ 1.5 million $ 758,114
Oct 21, 3 PM $ 0.000185
+1.25%
$ 1.48 million $ 755,816