Bridge Oracle Historical Data

BRG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000187
+0.90%
$ 1.5 million $ 758,114
Oct 21, 3 PM $ 0.000185
+1.25%
$ 1.48 million $ 755,816
Oct 21, 2 PM $ 0.000183
+2.52%
$ 1.47 million $ 756,791
Oct 21, 1 PM $ 0.000179
+0.19%
$ 1.43 million $ 751,039
Oct 21, 12 PM $ 0.000178
+0.90%
$ 1.43 million $ 753,025
Oct 21, 11 AM $ 0.000177
+1.36%
$ 1.42 million $ 752,125
Oct 21, 10 AM $ 0.000175
+0.51%
$ 1.4 million $ 751,539
Oct 21, 9 AM $ 0.000173
+0.21%
$ 1.39 million $ 719,423
Oct 21, 8 AM $ 0.000174
+1.45%
$ 1.39 million $ 749,126
Oct 21, 7 AM $ 0.000172
+1.70%
$ 1.37 million $ 751,797
Oct 21, 6 AM $ 0.000169
+0.58%
$ 1.35 million $ 753,341
Oct 21, 5 AM $ 0.000168
+0.36%
$ 1.34 million $ 755,278
Oct 21, 4 AM $ 0.000167
-1.71%
$ 1.34 million $ 755,844
Oct 21, 3 AM $ 0.00017
+0.06%
$ 1.36 million $ 752,610
Oct 21, 2 AM $ 0.00017
-0.93%
$ 1.36 million $ 748,650
Oct 21, 1 AM $ 0.000172
-0.58%
$ 1.37 million $ 751,809
Oct 21, 12 AM $ 0.000173
-0.07%
$ 1.38 million $ 754,950
Oct 20, 11 PM $ 0.000173
-0.08%
$ 1.38 million $ 756,890
Oct 20, 10 PM $ 0.000173
+0.43%
$ 1.38 million $ 759,233
Oct 20, 9 PM $ 0.000172
+0.37%
$ 1.38 million $ 757,209
Oct 20, 8 PM $ 0.000172
-0.04%
$ 1.37 million $ 755,312
Oct 20, 7 PM $ 0.000172
+0.08%
$ 1.37 million $ 754,087
Oct 20, 6 PM $ 0.000172
-0.08%
$ 1.37 million $ 756,927
Oct 20, 5 PM $ 0.000172
-0.32%
$ 1.37 million $ 757,660
Oct 20, 4 PM $ 0.000172
-1.58%
$ 1.38 million $ 764,488
Oct 20, 3 PM $ 0.000175
+0.63%
$ 1.4 million $ 764,580
Oct 20, 2 PM $ 0.000174
-0.46%
$ 1.39 million $ 763,722
Oct 20, 1 PM $ 0.000175
+0.01%
$ 1.4 million $ 765,771
Oct 20, 12 PM $ 0.000175
-0.12%
$ 1.4 million $ 765,129
Oct 20, 11 AM $ 0.000175
-1.43%
$ 1.4 million $ 766,646
Oct 20, 10 AM $ 0.00018
+1.19%
$ 1.44 million $ 768,059
Oct 20, 9 AM $ 0.000178
+0.32%
$ 1.42 million $ 772,017
Oct 20, 8 AM $ 0.000178
-0.34%
$ 1.42 million $ 774,302
Oct 20, 7 AM $ 0.000179
-0.57%
$ 1.43 million $ 772,884
Oct 20, 6 AM $ 0.00018
+0.21%
$ 1.44 million $ 769,696
Oct 20, 5 AM $ 0.000179
+0.88%
$ 1.43 million $ 766,722
Oct 20, 4 AM $ 0.000178
-0.05%
$ 1.42 million $ 767,207
Oct 20, 3 AM $ 0.000177
+0.69%
$ 1.42 million $ 770,390
Oct 20, 2 AM $ 0.000175
+1.48%
$ 1.4 million $ 771,035
Oct 20, 1 AM $ 0.000173
+0.30%
$ 1.38 million $ 765,726
Oct 20, 12 AM $ 0.000172
-0.63%
$ 1.38 million $ 762,552
Oct 19, 11 PM $ 0.000173
-0.87%
$ 1.39 million $ 761,369
Oct 19, 10 PM $ 0.000175
+1.12%
$ 1.4 million $ 760,134
Oct 19, 9 PM $ 0.000173
-0.56%
$ 1.38 million $ 762,845
Oct 19, 8 PM $ 0.000174
-0.47%
$ 1.39 million $ 766,061
Oct 19, 7 PM $ 0.000175
-0.21%
$ 1.4 million $ 764,819
Oct 19, 6 PM $ 0.000175
+0.93%
$ 1.4 million $ 764,397
Oct 19, 5 PM $ 0.000173
+0.48%
$ 1.39 million $ 764,253
Oct 19, 4 PM $ 0.000172
+0.64%
$ 1.38 million $ 763,425
Oct 19, 3 PM $ 0.000171
+0.46%
$ 1.37 million $ 735,223