Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 8 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 7 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 6 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 5 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 4 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 3 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 2 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 1 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 12 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 11 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 10 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 9 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 8 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 7 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 6 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 5 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 4 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 3 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 2 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 1 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 12 AM $0.00005
+0.00%
$400,000 $176
Apr 16, 11 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 10 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 9 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 8 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 7 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 6 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 5 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 4 PM $0.0000484
+0.04%
$387,185 $176
Apr 16, 3 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 2 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 1 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 12 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 11 AM $0.0000484
+0.00%
$387,044 $237
Apr 16, 10 AM $0.0000484
+0.00%
$386,945 $314
Apr 16, 9 AM $0.0000484
+0.00%
$387,376 $325
Apr 16, 8 AM $0.0000484
+0.00%
$387,376 $325
Apr 16, 7 AM $0.0000484
+0.26%
$387,376 $325
Apr 16, 6 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 5 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 4 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 3 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 2 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 1 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 12 AM $0.0000483
+0.00%
$386,365 $318
Apr 15, 11 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 10 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 9 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 8 PM $0.0000483
+0.00%
$386,365 $318