Bridge Oracle Historical Data

BRG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000171
+0.46%
$ 1.37 million $ 735,223
Oct 19, 2 PM $ 0.00017
+0.14%
$ 1.36 million $ 736,337
Oct 19, 1 PM $ 0.00017
+0.46%
$ 1.36 million $ 735,831
Oct 19, 12 PM $ 0.000169
-0.16%
$ 1.35 million $ 733,988
Oct 19, 11 AM $ 0.000169
+0.24%
$ 1.36 million $ 732,941
Oct 19, 10 AM $ 0.000169
+0.46%
$ 1.35 million $ 734,456
Oct 19, 9 AM $ 0.000168
+1.41%
$ 1.35 million $ 732,980
Oct 19, 8 AM $ 0.000166
-0.68%
$ 1.33 million $ 731,973
Oct 19, 7 AM $ 0.000167
+0.09%
$ 1.33 million $ 728,252
Oct 19, 6 AM $ 0.000167
+0.53%
$ 1.33 million $ 729,078
Oct 19, 5 AM $ 0.000166
+0.70%
$ 1.33 million $ 731,111
Oct 19, 4 AM $ 0.000165
+0.98%
$ 1.32 million $ 735,057
Oct 19, 3 AM $ 0.000163
+0.55%
$ 1.3 million $ 734,675
Oct 19, 2 AM $ 0.000162
-0.03%
$ 1.3 million $ 733,020
Oct 19, 1 AM $ 0.000162
+0.31%
$ 1.3 million $ 734,135
Oct 19, 12 AM $ 0.000162
-1.11%
$ 1.29 million $ 735,496
Oct 18, 11 PM $ 0.000163
-0.04%
$ 1.31 million $ 735,512
Oct 18, 10 PM $ 0.000163
-0.02%
$ 1.31 million $ 735,750
Oct 18, 9 PM $ 0.000163
-0.59%
$ 1.31 million $ 734,454
Oct 18, 8 PM $ 0.000164
+0.31%
$ 1.31 million $ 732,151
Oct 18, 7 PM $ 0.000164
+0.18%
$ 1.31 million $ 731,779
Oct 18, 6 PM $ 0.000163
+0.55%
$ 1.31 million $ 727,700
Oct 18, 5 PM $ 0.000162
+1.44%
$ 1.3 million $ 729,100
Oct 18, 4 PM $ 0.00016
-0.33%
$ 1.28 million $ 729,781
Oct 18, 3 PM $ 0.000161
-0.14%
$ 1.28 million $ 730,155
Oct 18, 2 PM $ 0.000161
+0.86%
$ 1.29 million $ 728,909
Oct 18, 1 PM $ 0.000159
-1.13%
$ 1.27 million $ 728,501
Oct 18, 12 PM $ 0.000161
-0.10%
$ 1.29 million $ 729,338
Oct 18, 11 AM $ 0.000161
-0.14%
$ 1.29 million $ 725,912
Oct 18, 10 AM $ 0.000162
+0.83%
$ 1.29 million $ 718,322
Oct 18, 9 AM $ 0.00016
+1.23%
$ 1.28 million $ 720,547
Oct 18, 8 AM $ 0.000159
+0.35%
$ 1.27 million $ 720,805
Oct 18, 7 AM $ 0.000158
+2.16%
$ 1.26 million $ 731,433
Oct 18, 6 AM $ 0.000154
+2.29%
$ 1.23 million $ 735,650
Oct 18, 5 AM $ 0.00015
+0.57%
$ 1.2 million $ 738,656
Oct 18, 4 AM $ 0.000149
-0.54%
$ 1.2 million $ 742,853
Oct 18, 3 AM $ 0.00015
-1.85%
$ 1.2 million $ 752,338
Oct 18, 2 AM $ 0.000153
-0.15%
$ 1.22 million $ 755,215
Oct 18, 1 AM $ 0.000153
+0.55%
$ 1.23 million $ 755,442
Oct 18, 12 AM $ 0.000152
+0.91%
$ 1.22 million $ 756,233
Oct 17, 11 PM $ 0.000151
-0.65%
$ 1.21 million $ 757,469
Oct 17, 10 PM $ 0.000152
-0.81%
$ 1.22 million $ 763,408
Oct 17, 9 PM $ 0.000153
+0.39%
$ 1.23 million $ 769,489
Oct 17, 8 PM $ 0.000153
+1.55%
$ 1.22 million $ 777,190
Oct 17, 7 PM $ 0.00015
-0.61%
$ 1.2 million $ 778,402
Oct 17, 6 PM $ 0.000151
+0.63%
$ 1.21 million $ 779,406
Oct 17, 5 PM $ 0.00015
+0.77%
$ 1.2 million $ 800,404
Oct 17, 4 PM $ 0.000149
+0.72%
$ 1.19 million $ 798,331
Oct 17, 3 PM $ 0.000148
+0.57%
$ 1.19 million $ 799,891
Oct 17, 2 PM $ 0.000147
-0.76%
$ 1.18 million $ 803,205