Bridge Oracle Historical Data

BRG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000147
-0.76%
$ 1.18 million $ 803,205
Oct 17, 1 PM $ 0.000149
+0.67%
$ 1.19 million $ 806,749
Oct 17, 12 PM $ 0.000148
-0.93%
$ 1.19 million $ 812,026
Oct 17, 11 AM $ 0.00015
-12.99%
$ 1.2 million $ 828,090
Oct 17, 10 AM $ 0.000171
-0.02%
$ 1.37 million $ 833,051
Oct 17, 9 AM $ 0.000171
-0.42%
$ 1.37 million $ 832,178
Oct 17, 8 AM $ 0.000172
-1.50%
$ 1.37 million $ 838,409
Oct 17, 7 AM $ 0.000174
-1.89%
$ 1.39 million $ 833,090
Oct 17, 6 AM $ 0.000178
-2.20%
$ 1.42 million $ 838,619
Oct 17, 5 AM $ 0.000182
-0.96%
$ 1.45 million $ 837,157
Oct 17, 4 AM $ 0.000183
-0.41%
$ 1.47 million $ 831,214
Oct 17, 3 AM $ 0.000184
+0.11%
$ 1.47 million $ 821,339
Oct 17, 2 AM $ 0.000184
+0.09%
$ 1.47 million $ 820,429
Oct 17, 1 AM $ 0.000184
-0.01%
$ 1.47 million $ 819,776
Oct 17, 12 AM $ 0.000183
-0.49%
$ 1.47 million $ 819,211
Oct 16, 11 PM $ 0.000184
-0.33%
$ 1.48 million $ 819,244
Oct 16, 10 PM $ 0.000185
-0.70%
$ 1.48 million $ 813,899
Oct 16, 9 PM $ 0.000186
+1.05%
$ 1.49 million $ 808,706
Oct 16, 8 PM $ 0.000184
-0.11%
$ 1.47 million $ 800,105
Oct 16, 7 PM $ 0.000184
-0.41%
$ 1.47 million $ 801,062
Oct 16, 6 PM $ 0.000185
-0.17%
$ 1.48 million $ 801,996
Oct 16, 5 PM $ 0.000186
-0.31%
$ 1.49 million $ 805,897
Oct 16, 4 PM $ 0.000187
+0.59%
$ 1.49 million $ 809,337
Oct 16, 3 PM $ 0.000186
-0.80%
$ 1.49 million $ 807,444
Oct 16, 2 PM $ 0.000187
-0.62%
$ 1.5 million $ 805,763
Oct 16, 1 PM $ 0.000189
+0.84%
$ 1.51 million $ 802,011
Oct 16, 12 PM $ 0.000187
+0.79%
$ 1.5 million $ 796,839
Oct 16, 11 AM $ 0.000185
-0.17%
$ 1.48 million $ 794,069
Oct 16, 10 AM $ 0.000186
-0.06%
$ 1.49 million $ 795,256
Oct 16, 9 AM $ 0.000186
-0.49%
$ 1.49 million $ 793,472
Oct 16, 8 AM $ 0.000187
-0.09%
$ 1.5 million $ 786,833
Oct 16, 7 AM $ 0.000187
+0.66%
$ 1.5 million $ 785,378
Oct 16, 6 AM $ 0.000186
+0.61%
$ 1.49 million $ 775,818
Oct 16, 5 AM $ 0.000185
-0.23%
$ 1.48 million $ 776,045
Oct 16, 4 AM $ 0.000185
-0.16%
$ 1.48 million $ 782,742
Oct 16, 3 AM $ 0.000185
-0.60%
$ 1.48 million $ 791,092
Oct 16, 2 AM $ 0.000187
+0.93%
$ 1.49 million $ 795,039
Oct 16, 1 AM $ 0.000185
+0.42%
$ 1.48 million $ 794,663
Oct 16, 12 AM $ 0.000184
+0.63%
$ 1.47 million $ 795,998
Oct 15, 11 PM $ 0.000183
+0.80%
$ 1.46 million $ 794,705
Oct 15, 10 PM $ 0.000181
+0.03%
$ 1.45 million $ 797,597
Oct 15, 9 PM $ 0.000181
-0.27%
$ 1.45 million $ 809,142
Oct 15, 8 PM $ 0.000182
-0.31%
$ 1.46 million $ 820,169
Oct 15, 7 PM $ 0.000183
-0.42%
$ 1.46 million $ 818,963
Oct 15, 6 PM $ 0.000184
-0.27%
$ 1.47 million $ 817,595
Oct 15, 5 PM $ 0.000184
-0.81%
$ 1.47 million $ 818,367
Oct 15, 4 PM $ 0.000185
+0.64%
$ 1.48 million $ 823,676
Oct 15, 3 PM $ 0.000184
-0.92%
$ 1.47 million $ 829,083
Oct 15, 2 PM $ 0.000185
-0.60%
$ 1.49 million $ 821,570
Oct 15, 1 PM $ 0.000186
-0.21%
$ 1.49 million $ 826,270