Bridge Oracle Historical Data

BRG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000186
-0.21%
$ 1.49 million $ 826,270
Oct 15, 12 PM $ 0.000187
+1.19%
$ 1.5 million $ 824,557
Oct 15, 11 AM $ 0.000185
+0.35%
$ 1.48 million $ 823,379
Oct 15, 10 AM $ 0.000184
-0.60%
$ 1.47 million $ 818,372
Oct 15, 9 AM $ 0.000185
-1.06%
$ 1.48 million $ 813,244
Oct 15, 8 AM $ 0.000187
+0.91%
$ 1.5 million $ 807,453
Oct 15, 7 AM $ 0.000185
-0.74%
$ 1.48 million $ 803,925
Oct 15, 6 AM $ 0.000187
-0.23%
$ 1.49 million $ 800,610
Oct 15, 5 AM $ 0.000187
-1.20%
$ 1.5 million $ 785,241
Oct 15, 4 AM $ 0.000189
-0.03%
$ 1.51 million $ 777,886
Oct 15, 3 AM $ 0.000189
-0.42%
$ 1.51 million $ 771,616
Oct 15, 2 AM $ 0.00019
+0.47%
$ 1.52 million $ 768,679
Oct 15, 1 AM $ 0.000189
+0.16%
$ 1.51 million $ 794,965
Oct 15, 12 AM $ 0.000189
-0.99%
$ 1.51 million $ 793,394
Oct 14, 11 PM $ 0.000191
+0.13%
$ 1.53 million $ 793,934
Oct 14, 10 PM $ 0.000191
-0.63%
$ 1.52 million $ 790,648
Oct 14, 9 PM $ 0.000192
+0.10%
$ 1.53 million $ 777,690
Oct 14, 8 PM $ 0.000192
+0.47%
$ 1.53 million $ 768,374
Oct 14, 7 PM $ 0.000191
-0.04%
$ 1.52 million $ 769,919
Oct 14, 6 PM $ 0.000191
+0.02%
$ 1.53 million $ 773,919
Oct 14, 5 PM $ 0.000191
+0.02%
$ 1.53 million $ 772,458
Oct 14, 4 PM $ 0.000192
+0.89%
$ 1.54 million $ 765,453
Oct 14, 3 PM $ 0.00019
+1.68%
$ 1.52 million $ 763,064
Oct 14, 2 PM $ 0.000187
+0.57%
$ 1.49 million $ 775,421
Oct 14, 1 PM $ 0.000186
+0.86%
$ 1.48 million $ 779,813
Oct 14, 12 PM $ 0.000184
-1.25%
$ 1.47 million $ 779,919
Oct 14, 11 AM $ 0.000187
-0.25%
$ 1.49 million $ 782,144
Oct 14, 10 AM $ 0.000187
-0.74%
$ 1.49 million $ 788,607
Oct 14, 9 AM $ 0.000189
-0.14%
$ 1.51 million $ 796,725
Oct 14, 8 AM $ 0.000189
+0.60%
$ 1.51 million $ 804,598
Oct 14, 7 AM $ 0.000188
+0.13%
$ 1.5 million $ 807,572
Oct 14, 6 AM $ 0.000187
-2.83%
$ 1.5 million $ 813,504
Oct 14, 5 AM $ 0.000193
-0.45%
$ 1.54 million $ 803,476
Oct 14, 4 AM $ 0.000195
-1.46%
$ 1.56 million $ 808,335
Oct 14, 3 AM $ 0.000198
-2.75%
$ 1.58 million $ 811,751
Oct 14, 2 AM $ 0.000203
-0.11%
$ 1.63 million $ 787,968
Oct 14, 1 AM $ 0.000204
-0.98%
$ 1.63 million $ 786,385
Oct 14, 12 AM $ 0.000206
-0.77%
$ 1.64 million $ 786,320
Oct 13, 11 PM $ 0.000207
-0.42%
$ 1.66 million $ 787,863
Oct 13, 10 PM $ 0.000208
+0.20%
$ 1.66 million $ 788,304
Oct 13, 9 PM $ 0.000207
-0.06%
$ 1.66 million $ 794,090
Oct 13, 8 PM $ 0.000207
-0.29%
$ 1.66 million $ 802,413
Oct 13, 7 PM $ 0.000208
+0.46%
$ 1.66 million $ 801,924
Oct 13, 6 PM $ 0.000207
-0.76%
$ 1.65 million $ 823,861
Oct 13, 5 PM $ 0.000208
-0.28%
$ 1.67 million $ 826,941
Oct 13, 4 PM $ 0.000209
+0.31%
$ 1.67 million $ 831,886
Oct 13, 3 PM $ 0.000208
+1.49%
$ 1.67 million $ 831,584
Oct 13, 2 PM $ 0.000205
-1.45%
$ 1.64 million $ 831,372
Oct 13, 1 PM $ 0.000208
+0.39%
$ 1.67 million $ 827,112
Oct 13, 12 PM $ 0.000207
-0.07%
$ 1.66 million $ 836,565