Bridge Oracle Historical Data

BRG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000207
-0.07%
$ 1.66 million $ 836,565
Oct 13, 11 AM $ 0.000208
-0.55%
$ 1.66 million $ 848,160
Oct 13, 10 AM $ 0.000209
-1.98%
$ 1.67 million $ 842,548
Oct 13, 9 AM $ 0.000214
-0.72%
$ 1.71 million $ 842,783
Oct 13, 8 AM $ 0.000215
+1.02%
$ 1.72 million $ 843,919
Oct 13, 7 AM $ 0.000213
+1.66%
$ 1.68 million $ 838,178
Oct 13, 6 AM $ 0.000209
+1.87%
$ 1.67 million $ 833,275
Oct 13, 5 AM $ 0.000206
-0.05%
$ 1.65 million $ 831,115
Oct 13, 4 AM $ 0.000206
-0.03%
$ 1.64 million $ 825,629
Oct 13, 3 AM $ 0.000206
-0.22%
$ 1.65 million $ 819,250
Oct 13, 2 AM $ 0.000206
-0.64%
$ 1.65 million $ 819,571
Oct 13, 1 AM $ 0.000207
-0.42%
$ 1.66 million $ 821,390
Oct 13, 12 AM $ 0.000208
+0.23%
$ 1.67 million $ 819,347
Oct 12, 11 PM $ 0.000208
+0.79%
$ 1.66 million $ 821,471
Oct 12, 10 PM $ 0.000206
+0.13%
$ 1.65 million $ 825,177
Oct 12, 9 PM $ 0.000206
-0.58%
$ 1.65 million $ 821,586
Oct 12, 8 PM $ 0.000207
+0.22%
$ 1.66 million $ 814,130
Oct 12, 7 PM $ 0.000206
-0.13%
$ 1.65 million $ 811,208
Oct 12, 6 PM $ 0.000207
+0.30%
$ 1.65 million $ 808,891
Oct 12, 5 PM $ 0.000206
+0.36%
$ 1.65 million $ 807,937
Oct 12, 4 PM $ 0.000205
+0.50%
$ 1.64 million $ 802,180
Oct 12, 3 PM $ 0.000204
+2.10%
$ 1.63 million $ 796,827
Oct 12, 2 PM $ 0.0002
+1.33%
$ 1.6 million $ 784,732
Oct 12, 1 PM $ 0.000197
+1.60%
$ 1.58 million $ 778,810
Oct 12, 12 PM $ 0.000194
-0.80%
$ 1.55 million $ 768,617
Oct 12, 11 AM $ 0.000196
+0.00%
$ 1.57 million $ 759,692
Oct 12, 10 AM $ 0.000196
-0.09%
$ 1.57 million $ 765,917
Oct 12, 9 AM $ 0.000195
+0.95%
$ 1.56 million $ 765,751
Oct 12, 8 AM $ 0.000193
+1.06%
$ 1.55 million $ 764,744
Oct 12, 7 AM $ 0.000191
+0.27%
$ 1.53 million $ 762,069
Oct 12, 6 AM $ 0.000191
+0.99%
$ 1.53 million $ 759,350
Oct 12, 5 AM $ 0.000189
+0.78%
$ 1.51 million $ 755,471
Oct 12, 4 AM $ 0.000187
+0.71%
$ 1.5 million $ 745,892
Oct 12, 3 AM $ 0.000186
+1.08%
$ 1.49 million $ 735,427
Oct 12, 2 AM $ 0.000184
-0.23%
$ 1.47 million $ 724,863
Oct 12, 1 AM $ 0.000185
+0.19%
$ 1.48 million $ 714,898
Oct 12, 12 AM $ 0.000185
-1.22%
$ 1.48 million $ 703,690
Oct 11, 11 PM $ 0.000188
-0.59%
$ 1.5 million $ 691,062
Oct 11, 10 PM $ 0.000189
+0.30%
$ 1.51 million $ 676,387
Oct 11, 9 PM $ 0.000188
+1.83%
$ 1.5 million $ 666,236
Oct 11, 8 PM $ 0.000185
-0.33%
$ 1.48 million $ 654,502
Oct 11, 7 PM $ 0.000186
-2.45%
$ 1.49 million $ 658,644
Oct 11, 6 PM $ 0.00019
-0.32%
$ 1.52 million $ 659,189
Oct 11, 5 PM $ 0.00019
+1.29%
$ 1.52 million $ 659,338
Oct 11, 4 PM $ 0.000187
+0.11%
$ 1.5 million $ 661,097
Oct 11, 3 PM $ 0.000187
+1.14%
$ 1.49 million $ 666,229
Oct 11, 2 PM $ 0.000185
-0.78%
$ 1.48 million $ 673,780
Oct 11, 1 PM $ 0.000186
+1.41%
$ 1.49 million $ 671,965
Oct 11, 12 PM $ 0.000183
-0.63%
$ 1.47 million $ 674,323
Oct 11, 11 AM $ 0.000185
-1.01%
$ 1.48 million $ 674,898