Bridge Oracle Historical Data

BRG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000186
+0.54%
$ 1.49 million $ 659,525
Oct 11, 9 AM $ 0.000185
+0.92%
$ 1.48 million $ 662,060
Oct 11, 8 AM $ 0.000184
+1.56%
$ 1.47 million $ 669,757
Oct 11, 7 AM $ 0.000181
+0.00%
$ 1.45 million $ 681,740
Oct 11, 6 AM $ 0.000181
+1.89%
$ 1.45 million $ 687,373
Oct 11, 5 AM $ 0.000178
-1.53%
$ 1.42 million $ 680,707
Oct 11, 4 AM $ 0.00018
+0.24%
$ 1.44 million $ 698,998
Oct 11, 3 AM $ 0.00018
-0.69%
$ 1.44 million $ 708,349
Oct 11, 2 AM $ 0.000181
+1.41%
$ 1.45 million $ 719,274
Oct 11, 1 AM $ 0.000179
-1.28%
$ 1.43 million $ 727,928
Oct 11, 12 AM $ 0.000181
-2.10%
$ 1.45 million $ 737,505
Oct 10, 11 PM $ 0.000185
-2.20%
$ 1.48 million $ 748,635
Oct 10, 10 PM $ 0.000189
+3.90%
$ 1.51 million $ 757,694
Oct 10, 9 PM $ 0.000181
-13.90%
$ 1.45 million $ 770,337
Oct 10, 8 PM $ 0.000211
+3.66%
$ 1.69 million $ 804,025
Oct 10, 7 PM $ 0.000204
-4.52%
$ 1.63 million $ 799,008
Oct 10, 6 PM $ 0.000213
-3.95%
$ 1.7 million $ 801,680
Oct 10, 5 PM $ 0.000222
+1.11%
$ 1.77 million $ 800,323
Oct 10, 4 PM $ 0.000219
+0.10%
$ 1.76 million $ 799,392
Oct 10, 3 PM $ 0.000219
-3.51%
$ 1.74 million $ 799,080
Oct 10, 2 PM $ 0.000227
+0.18%
$ 1.82 million $ 792,804
Oct 10, 1 PM $ 0.000228
-1.06%
$ 1.82 million $ 795,749
Oct 10, 12 PM $ 0.00023
+0.04%
$ 1.84 million $ 797,789
Oct 10, 11 AM $ 0.00023
+1.48%
$ 1.84 million $ 793,052
Oct 10, 10 AM $ 0.000227
+0.04%
$ 1.81 million $ 787,156
Oct 10, 9 AM $ 0.000226
+0.01%
$ 1.81 million $ 782,243
Oct 10, 8 AM $ 0.000226
-0.55%
$ 1.81 million $ 775,068
Oct 10, 7 AM $ 0.000227
-0.04%
$ 1.82 million $ 768,609
Oct 10, 6 AM $ 0.000228
+0.49%
$ 1.82 million $ 766,127
Oct 10, 5 AM $ 0.000226
+1.24%
$ 1.81 million $ 766,760
Oct 10, 4 AM $ 0.000224
+1.12%
$ 1.79 million $ 768,030
Oct 10, 3 AM $ 0.000221
+1.22%
$ 1.77 million $ 768,520
Oct 10, 2 AM $ 0.000219
+0.05%
$ 1.75 million $ 772,173
Oct 10, 1 AM $ 0.000219
-0.66%
$ 1.75 million $ 787,460
Oct 10, 12 AM $ 0.00022
-0.02%
$ 1.76 million $ 804,431
Oct 9, 11 PM $ 0.00022
-0.48%
$ 1.76 million $ 806,039
Oct 9, 10 PM $ 0.000221
+0.04%
$ 1.77 million $ 806,659
Oct 9, 9 PM $ 0.000221
+0.52%
$ 1.77 million $ 805,510
Oct 9, 8 PM $ 0.00022
-0.38%
$ 1.76 million $ 803,748
Oct 9, 7 PM $ 0.000221
+0.83%
$ 1.77 million $ 810,516
Oct 9, 6 PM $ 0.000219
-0.11%
$ 1.75 million $ 808,782
Oct 9, 5 PM $ 0.000219
+0.38%
$ 1.75 million $ 810,555
Oct 9, 4 PM $ 0.000218
+5.15%
$ 1.75 million $ 809,186
Oct 9, 3 PM $ 0.000208
-2.55%
$ 1.66 million $ 803,875
Oct 9, 2 PM $ 0.000213
-4.30%
$ 1.71 million $ 804,876
Oct 9, 1 PM $ 0.000223
-1.13%
$ 1.78 million $ 807,317
Oct 9, 12 PM $ 0.000226
+0.19%
$ 1.8 million $ 807,586
Oct 9, 11 AM $ 0.000225
+0.17%
$ 1.8 million $ 810,419
Oct 9, 10 AM $ 0.000224
+0.02%
$ 1.79 million $ 816,830
Oct 9, 9 AM $ 0.000224
-0.53%
$ 1.79 million $ 819,498