Bridge Oracle Historical Data

BRG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.00005
+0.00%
$400,000 $33
Feb 6, 9 PM $0.00005
+0.00%
$400,000 $33
Feb 6, 8 PM $0.00005
+0.00%
$400,000 $33
Feb 6, 7 PM $0.00005
+0.00%
$400,000 $33
Feb 6, 6 PM $0.00005
+0.00%
$400,000 $33
Feb 6, 5 PM $0.00005
+0.00%
$400,000 $64
Feb 6, 4 PM $0.00005
+0.00%
$400,000 $64
Feb 6, 3 PM $0.00005
+0.00%
$400,000 $64
Feb 6, 2 PM $0.00005
+0.00%
$400,000 $64
Feb 6, 1 PM $0.00005
+0.00%
$400,000 $64
Feb 6, 12 PM $0.00005
+0.00%
$400,000 $115
Feb 6, 11 AM $0.00005
+0.00%
$400,000 $115
Feb 6, 10 AM $0.00005
+0.00%
$400,000 $115
Feb 6, 9 AM $0.00005
+0.00%
$400,000 $115
Feb 6, 8 AM $0.00005
+0.00%
$400,000 $115
Feb 6, 7 AM $0.00005
+2.19%
$400,000 $115
Feb 6, 6 AM $0.0000489
+0.00%
$391,440 $82
Feb 6, 5 AM $0.0000489
+0.00%
$391,440 $82
Feb 6, 4 AM $0.0000489
+0.00%
$391,440 $82
Feb 6, 3 AM $0.0000489
+0.00%
$391,440 $82
Feb 6, 2 AM $0.0000489
+0.00%
$391,440 $82
Feb 6, 1 AM $0.0000489
+0.00%
$391,440 $82
Feb 6, 12 AM $0.0000489
+0.00%
$391,440 $82
Feb 5, 11 PM $0.0000489
+0.00%
$391,440 $82
Feb 5, 10 PM $0.0000489
+0.00%
$391,440 $82
Feb 5, 9 PM $0.0000489
+0.00%
$391,440 $82
Feb 5, 8 PM $0.0000489
+0.00%
$391,440 $82
Feb 5, 7 PM $0.0000489
+0.00%
$391,440 $82
Feb 5, 6 PM $0.0000489
-5.90%
$391,440 $95
Feb 5, 5 PM $0.000052
+0.00%
$416,000 $65
Feb 5, 4 PM $0.000052
+0.00%
$416,000 $65
Feb 5, 3 PM $0.000052
+0.00%
$416,000 $65
Feb 5, 2 PM $0.000052
+0.00%
$416,000 $65
Feb 5, 1 PM $0.000063
+0.00%
$504,080 $14
Feb 5, 12 PM $0.000063
+0.00%
$504,080 $14
Feb 5, 11 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 10 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 9 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 8 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 7 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 6 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 5 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 4 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 3 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 2 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 1 AM $0.000063
+0.00%
$504,080 $14
Feb 5, 12 AM $0.000063
+0.00%
$504,080 $14
Feb 4, 11 PM $0.000063
+0.00%
$504,080 $14
Feb 4, 10 PM $0.000063
+0.00%
$504,080 $14
Feb 4, 9 PM $0.000063
+0.00%
$504,080 $14