Bridge Oracle Historical Data

BRG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000225
-5.35%
$ 1.8 million $ 820,518
Oct 9, 7 AM $ 0.000238
+0.62%
$ 1.9 million $ 825,953
Oct 9, 6 AM $ 0.000236
-0.16%
$ 1.89 million $ 832,092
Oct 9, 5 AM $ 0.000237
+1.43%
$ 1.89 million $ 836,395
Oct 9, 4 AM $ 0.000233
+0.02%
$ 1.87 million $ 838,574
Oct 9, 3 AM $ 0.000233
+1.06%
$ 1.86 million $ 854,401
Oct 9, 2 AM $ 0.000231
-3.01%
$ 1.85 million $ 860,599
Oct 9, 1 AM $ 0.000238
-0.43%
$ 1.9 million $ 847,437
Oct 9, 12 AM $ 0.000239
+0.34%
$ 1.91 million $ 833,185
Oct 8, 11 PM $ 0.000238
+0.26%
$ 1.9 million $ 831,576
Oct 8, 10 PM $ 0.000237
+0.05%
$ 1.9 million $ 833,100
Oct 8, 9 PM $ 0.000237
-0.05%
$ 1.9 million $ 835,110
Oct 8, 8 PM $ 0.000238
-0.02%
$ 1.9 million $ 834,909
Oct 8, 7 PM $ 0.000238
-0.11%
$ 1.9 million $ 830,531
Oct 8, 6 PM $ 0.000238
+0.60%
$ 1.9 million $ 833,999
Oct 8, 5 PM $ 0.000236
+0.49%
$ 1.89 million $ 840,231
Oct 8, 4 PM $ 0.000235
+0.25%
$ 1.88 million $ 845,090
Oct 8, 3 PM $ 0.000234
-1.23%
$ 1.87 million $ 847,891
Oct 8, 2 PM $ 0.000238
-0.38%
$ 1.9 million $ 846,492
Oct 8, 1 PM $ 0.000238
-0.09%
$ 1.91 million $ 841,725
Oct 8, 12 PM $ 0.000239
-0.65%
$ 1.91 million $ 837,764
Oct 8, 11 AM $ 0.00024
+0.10%
$ 1.92 million $ 837,017
Oct 8, 10 AM $ 0.00024
+1.00%
$ 1.93 million $ 836,432
Oct 8, 9 AM $ 0.000238
-0.95%
$ 1.9 million $ 834,083
Oct 8, 8 AM $ 0.00024
+0.91%
$ 1.92 million $ 839,166
Oct 8, 7 AM $ 0.000238
+0.37%
$ 1.9 million $ 838,487
Oct 8, 6 AM $ 0.000237
-0.49%
$ 1.9 million $ 833,422
Oct 8, 5 AM $ 0.000238
-0.53%
$ 1.9 million $ 827,650
Oct 8, 4 AM $ 0.000239
+0.60%
$ 1.91 million $ 820,888
Oct 8, 3 AM $ 0.000238
-0.63%
$ 1.9 million $ 813,630
Oct 8, 2 AM $ 0.000239
-1.20%
$ 1.91 million $ 806,484
Oct 8, 1 AM $ 0.000242
-0.34%
$ 1.94 million $ 805,966
Oct 8, 12 AM $ 0.000243
+0.64%
$ 1.94 million $ 807,038
Oct 7, 11 PM $ 0.000241
-0.20%
$ 1.93 million $ 801,874
Oct 7, 10 PM $ 0.000242
-3.17%
$ 1.93 million $ 800,365
Oct 7, 9 PM $ 0.00025
+0.03%
$ 2 million $ 797,049
Oct 7, 8 PM $ 0.00025
+0.01%
$ 2 million $ 800,663
Oct 7, 7 PM $ 0.00025
+1.04%
$ 2 million $ 811,221
Oct 7, 6 PM $ 0.000247
-0.72%
$ 1.98 million $ 811,603
Oct 7, 5 PM $ 0.000249
+0.24%
$ 1.99 million $ 810,050
Oct 7, 4 PM $ 0.000249
+0.45%
$ 1.99 million $ 814,187
Oct 7, 3 PM $ 0.000246
-1.94%
$ 1.97 million $ 814,032
Oct 7, 2 PM $ 0.000251
-0.96%
$ 2.01 million $ 812,363
Oct 7, 1 PM $ 0.000254
-0.37%
$ 2.03 million $ 813,532
Oct 7, 12 PM $ 0.000255
+0.40%
$ 2.04 million $ 815,187
Oct 7, 11 AM $ 0.000255
+2.04%
$ 2.04 million $ 812,175
Oct 7, 10 AM $ 0.00025
+0.54%
$ 2 million $ 811,365
Oct 7, 9 AM $ 0.000248
+1.08%
$ 1.98 million $ 813,590
Oct 7, 8 AM $ 0.000245
+1.23%
$ 1.96 million $ 806,470
Oct 7, 7 AM $ 0.000242
+0.18%
$ 1.94 million $ 793,880