Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.0000471
+0.86%
$376,560 $10,303
Apr 5, 2 PM $0.0000466
+0.60%
$373,200 $10,119
Apr 5, 1 PM $0.0000463
-1.17%
$370,720 $10,202
Apr 5, 12 PM $0.0000469
-0.09%
$375,600 $10,272
Apr 5, 11 AM $0.000047
+0.54%
$375,760 $10,314
Apr 5, 10 AM $0.0000467
-0.26%
$373,760 $10,054
Apr 5, 9 AM $0.0000469
-0.42%
$375,120 $10,018
Apr 5, 8 AM $0.0000471
+0.49%
$376,960 $10,052
Apr 5, 7 AM $0.0000468
+0.32%
$374,800 $10,085
Apr 5, 6 AM $0.0000467
-1.79%
$373,600 $10,427
Apr 5, 5 AM $0.0000476
+0.13%
$380,560 $10,400
Apr 5, 4 AM $0.0000475
+0.25%
$379,920 $10,390
Apr 5, 3 AM $0.0000474
-0.04%
$378,960 $10,423
Apr 5, 2 AM $0.0000474
-0.06%
$379,440 $10,765
Apr 5, 1 AM $0.0000475
+0.13%
$379,680 $10,776
Apr 5, 12 AM $0.0000474
-0.27%
$379,040 $10,794
Apr 4, 11 PM $0.0000475
+0.15%
$379,840 $10,781
Apr 4, 10 PM $0.0000474
-0.63%
$379,040 $10,764
Apr 4, 9 PM $0.0000477
+0.40%
$381,440 $10,760
Apr 4, 8 PM $0.0000475
-0.42%
$380,400 $10,733
Apr 4, 7 PM $0.0000477
+0.48%
$382,000 $10,965
Apr 4, 6 PM $0.0000475
+0.11%
$380,160 $10,958
Apr 4, 5 PM $0.0000475
-0.42%
$380,160 $10,940
Apr 4, 4 PM $0.0000477
+0.27%
$381,520 $10,935
Apr 4, 3 PM $0.0000476
-0.13%
$380,480 $11,091
Apr 4, 2 PM $0.0000477
-0.31%
$381,280 $10,987
Apr 4, 1 PM $0.0000478
+0.46%
$382,240 $10,912
Apr 4, 12 PM $0.0000476
+0.29%
$380,880 $10,914
Apr 4, 11 AM $0.0000475
-0.02%
$379,680 $10,615
Apr 4, 10 AM $0.0000475
-0.17%
$380,240 $10,731
Apr 4, 9 AM $0.0000476
+0.13%
$380,640 $10,652
Apr 4, 8 AM $0.0000476
-0.17%
$380,640 $10,637
Apr 4, 7 AM $0.0000476
+0.68%
$380,960 $10,276
Apr 4, 6 AM $0.0000474
+0.28%
$379,040 $10,027
Apr 4, 5 AM $0.0000472
-0.55%
$377,840 $10,037
Apr 4, 4 AM $0.0000475
+0.11%
$379,920 $10,266
Apr 4, 3 AM $0.0000474
+0.21%
$379,600 $10,201
Apr 4, 2 AM $0.0000473
+0.15%
$378,560 $10,118
Apr 4, 1 AM $0.0000473
-0.40%
$378,320 $10,144
Apr 4, 12 AM $0.0000474
+0.17%
$379,600 $10,132
Apr 3, 11 PM $0.0000473
+0.04%
$378,720 $10,091
Apr 3, 10 PM $0.0000473
-0.15%
$378,560 $10,142
Apr 3, 9 PM $0.0000474
-0.15%
$379,120 $9,927
Apr 3, 8 PM $0.0000474
+0.42%
$379,440 $10,053
Apr 3, 7 PM $0.0000472
+0.04%
$377,840 $9,798
Apr 3, 6 PM $0.0000472
+0.02%
$377,360 $9,837
Apr 3, 5 PM $0.0000472
-0.02%
$377,280 $9,689
Apr 3, 4 PM $0.0000472
-2.24%
$377,520 $9,872
Apr 3, 3 PM $0.0000483
-0.08%
$386,160 $10,139
Apr 3, 2 PM $0.0000483
+0.48%
$386,480 $10,334