Bridge Oracle Historical Data

BRG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000242
-0.07%
$ 1.94 million $ 796,398
Oct 7, 5 AM $ 0.000241
+0.44%
$ 1.92 million $ 801,825
Oct 7, 4 AM $ 0.00024
+1.03%
$ 1.92 million $ 811,549
Oct 7, 3 AM $ 0.000237
-0.18%
$ 1.9 million $ 806,542
Oct 7, 2 AM $ 0.000237
+0.63%
$ 1.9 million $ 806,232
Oct 7, 1 AM $ 0.000236
-0.59%
$ 1.89 million $ 804,858
Oct 7, 12 AM $ 0.000237
+0.17%
$ 1.9 million $ 803,285
Oct 6, 11 PM $ 0.000237
+0.18%
$ 1.9 million $ 809,978
Oct 6, 10 PM $ 0.000237
-0.71%
$ 1.89 million $ 815,951
Oct 6, 9 PM $ 0.000238
+1.82%
$ 1.91 million $ 815,687
Oct 6, 8 PM $ 0.000234
-1.55%
$ 1.87 million $ 811,309
Oct 6, 7 PM $ 0.000238
+0.36%
$ 1.9 million $ 792,968
Oct 6, 6 PM $ 0.000237
-0.06%
$ 1.89 million $ 792,112
Oct 6, 5 PM $ 0.000237
+0.41%
$ 1.9 million $ 789,213
Oct 6, 4 PM $ 0.000236
+0.22%
$ 1.89 million $ 779,227
Oct 6, 3 PM $ 0.000236
+0.50%
$ 1.89 million $ 768,300
Oct 6, 2 PM $ 0.000235
-0.57%
$ 1.88 million $ 759,339
Oct 6, 1 PM $ 0.000236
-0.82%
$ 1.89 million $ 758,328
Oct 6, 12 PM $ 0.000238
+1.33%
$ 1.9 million $ 755,233
Oct 6, 11 AM $ 0.000235
+0.05%
$ 1.88 million $ 761,582
Oct 6, 10 AM $ 0.000235
-0.08%
$ 1.88 million $ 759,786
Oct 6, 9 AM $ 0.000235
+0.41%
$ 1.88 million $ 757,932
Oct 6, 8 AM $ 0.000234
-0.01%
$ 1.87 million $ 757,356
Oct 6, 7 AM $ 0.000233
-0.55%
$ 1.87 million $ 765,246
Oct 6, 6 AM $ 0.000235
+0.76%
$ 1.88 million $ 760,654
Oct 6, 5 AM $ 0.000233
+0.44%
$ 1.86 million $ 754,784
Oct 6, 4 AM $ 0.000232
+0.18%
$ 1.86 million $ 750,396
Oct 6, 3 AM $ 0.000232
-0.05%
$ 1.85 million $ 749,624
Oct 6, 2 AM $ 0.000232
-0.04%
$ 1.85 million $ 749,575
Oct 6, 1 AM $ 0.000232
+0.70%
$ 1.85 million $ 756,852
Oct 6, 12 AM $ 0.00023
+0.31%
$ 1.84 million $ 772,651
Oct 5, 11 PM $ 0.000229
-0.19%
$ 1.83 million $ 786,445
Oct 5, 10 PM $ 0.00023
+0.07%
$ 1.84 million $ 785,753
Oct 5, 9 PM $ 0.00023
+0.20%
$ 1.84 million $ 786,159
Oct 5, 8 PM $ 0.000229
+0.13%
$ 1.83 million $ 785,568
Oct 5, 7 PM $ 0.000229
-1.60%
$ 1.83 million $ 793,681
Oct 5, 6 PM $ 0.000233
-0.34%
$ 1.86 million $ 791,870
Oct 5, 5 PM $ 0.000233
-0.23%
$ 1.87 million $ 787,607
Oct 5, 4 PM $ 0.000234
-1.47%
$ 1.87 million $ 795,244
Oct 5, 3 PM $ 0.000237
-0.26%
$ 1.9 million $ 811,124
Oct 5, 2 PM $ 0.000238
+0.88%
$ 1.9 million $ 825,906
Oct 5, 1 PM $ 0.000236
-0.40%
$ 1.89 million $ 824,527
Oct 5, 12 PM $ 0.000237
+0.10%
$ 1.89 million $ 833,233
Oct 5, 11 AM $ 0.000236
+0.23%
$ 1.89 million $ 841,498
Oct 5, 10 AM $ 0.000236
+0.05%
$ 1.89 million $ 846,790
Oct 5, 9 AM $ 0.000236
-0.70%
$ 1.89 million $ 848,020
Oct 5, 8 AM $ 0.000237
-0.95%
$ 1.9 million $ 850,331
Oct 5, 7 AM $ 0.00024
+0.79%
$ 1.92 million $ 851,645
Oct 5, 6 AM $ 0.000238
-0.67%
$ 1.9 million $ 851,862
Oct 5, 5 AM $ 0.000239
-0.73%
$ 1.91 million $ 856,321