Bridge Oracle Historical Data

BRG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000241
+1.39%
$ 1.93 million $ 854,280
Oct 5, 3 AM $ 0.000238
+0.01%
$ 1.9 million $ 853,718
Oct 5, 2 AM $ 0.000237
+0.71%
$ 1.9 million $ 850,868
Oct 5, 1 AM $ 0.000236
+0.18%
$ 1.89 million $ 845,010
Oct 5, 12 AM $ 0.000235
-0.27%
$ 1.88 million $ 829,181
Oct 4, 11 PM $ 0.000236
+0.26%
$ 1.89 million $ 808,576
Oct 4, 10 PM $ 0.000235
-0.62%
$ 1.88 million $ 804,226
Oct 4, 9 PM $ 0.000237
+0.10%
$ 1.89 million $ 806,752
Oct 4, 8 PM $ 0.000237
+0.24%
$ 1.89 million $ 815,112
Oct 4, 7 PM $ 0.000236
+0.13%
$ 1.89 million $ 811,820
Oct 4, 6 PM $ 0.000236
-0.62%
$ 1.89 million $ 807,881
Oct 4, 5 PM $ 0.000237
+0.42%
$ 1.9 million $ 806,256
Oct 4, 4 PM $ 0.000236
+0.17%
$ 1.89 million $ 802,940
Oct 4, 3 PM $ 0.000236
-0.28%
$ 1.89 million $ 791,969
Oct 4, 2 PM $ 0.000236
+0.10%
$ 1.89 million $ 794,689
Oct 4, 1 PM $ 0.000236
+0.11%
$ 1.89 million $ 797,878
Oct 4, 12 PM $ 0.000236
-0.52%
$ 1.89 million $ 796,421
Oct 4, 11 AM $ 0.000237
+0.33%
$ 1.9 million $ 795,578
Oct 4, 10 AM $ 0.000236
-0.13%
$ 1.89 million $ 798,802
Oct 4, 9 AM $ 0.000237
-0.77%
$ 1.89 million $ 813,384
Oct 4, 8 AM $ 0.000238
-0.72%
$ 1.91 million $ 820,492
Oct 4, 7 AM $ 0.00024
-0.49%
$ 1.92 million $ 819,032
Oct 4, 6 AM $ 0.000241
-0.38%
$ 1.93 million $ 820,284
Oct 4, 5 AM $ 0.000242
+0.29%
$ 1.94 million $ 821,449
Oct 4, 4 AM $ 0.000242
+0.03%
$ 1.93 million $ 820,849
Oct 4, 3 AM $ 0.000242
-0.27%
$ 1.93 million $ 819,156
Oct 4, 2 AM $ 0.000242
+0.61%
$ 1.94 million $ 820,308
Oct 4, 1 AM $ 0.000241
-0.30%
$ 1.93 million $ 821,738
Oct 4, 12 AM $ 0.000241
-0.95%
$ 1.93 million $ 820,212
Oct 3, 11 PM $ 0.000244
+0.20%
$ 1.95 million $ 826,389
Oct 3, 10 PM $ 0.000243
+0.69%
$ 1.95 million $ 841,668
Oct 3, 9 PM $ 0.000242
+0.20%
$ 1.93 million $ 851,815
Oct 3, 8 PM $ 0.000241
-0.77%
$ 1.93 million $ 843,065
Oct 3, 7 PM $ 0.000243
-1.28%
$ 1.94 million $ 847,798
Oct 3, 6 PM $ 0.000246
+2.57%
$ 1.97 million $ 848,487
Oct 3, 5 PM $ 0.00024
-0.57%
$ 1.92 million $ 848,316
Oct 3, 4 PM $ 0.000242
-1.11%
$ 1.93 million $ 849,887
Oct 3, 3 PM $ 0.000243
+1.07%
$ 1.95 million $ 850,215
Oct 3, 2 PM $ 0.00024
-0.40%
$ 1.92 million $ 844,380
Oct 3, 1 PM $ 0.00024
+0.44%
$ 1.92 million $ 841,686
Oct 3, 12 PM $ 0.000239
-1.81%
$ 1.91 million $ 838,665
Oct 3, 11 AM $ 0.000243
-0.65%
$ 1.95 million $ 836,927
Oct 3, 10 AM $ 0.000245
-0.19%
$ 1.96 million $ 843,955
Oct 3, 9 AM $ 0.000245
-0.23%
$ 1.96 million $ 839,395
Oct 3, 8 AM $ 0.000246
+0.83%
$ 1.97 million $ 833,760
Oct 3, 7 AM $ 0.000244
+0.06%
$ 1.95 million $ 834,304
Oct 3, 6 AM $ 0.000244
+0.32%
$ 1.95 million $ 851,911
Oct 3, 5 AM $ 0.000243
-0.06%
$ 1.95 million $ 854,213
Oct 3, 4 AM $ 0.000243
-0.73%
$ 1.95 million $ 855,489
Oct 3, 3 AM $ 0.000245
+0.56%
$ 1.96 million $ 858,948