Bridge Oracle Historical Data

BRG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000245
+0.56%
$ 1.96 million $ 858,948
Oct 3, 2 AM $ 0.000244
+2.12%
$ 1.95 million $ 864,027
Oct 3, 1 AM $ 0.000239
+1.05%
$ 1.92 million $ 867,659
Oct 3, 12 AM $ 0.000236
-0.43%
$ 1.89 million $ 867,924
Oct 2, 11 PM $ 0.000237
-0.98%
$ 1.9 million $ 868,457
Oct 2, 10 PM $ 0.00024
-2.25%
$ 1.92 million $ 861,624
Oct 2, 9 PM $ 0.000245
+1.24%
$ 1.96 million $ 849,371
Oct 2, 8 PM $ 0.000242
+0.94%
$ 1.94 million $ 848,512
Oct 2, 7 PM $ 0.00024
+1.32%
$ 1.92 million $ 849,263
Oct 2, 6 PM $ 0.000237
+0.14%
$ 1.89 million $ 852,584
Oct 2, 5 PM $ 0.000236
-0.13%
$ 1.89 million $ 855,058
Oct 2, 4 PM $ 0.000237
+0.54%
$ 1.89 million $ 858,442
Oct 2, 3 PM $ 0.000235
+1.14%
$ 1.88 million $ 862,046
Oct 2, 2 PM $ 0.000233
-1.02%
$ 1.86 million $ 864,919
Oct 2, 1 PM $ 0.000235
-0.10%
$ 1.88 million $ 865,834
Oct 2, 12 PM $ 0.000236
+1.00%
$ 1.88 million $ 864,570
Oct 2, 11 AM $ 0.000233
-2.39%
$ 1.87 million $ 864,185
Oct 2, 10 AM $ 0.000239
+0.51%
$ 1.91 million $ 853,478
Oct 2, 9 AM $ 0.000238
+2.30%
$ 1.9 million $ 843,783
Oct 2, 8 AM $ 0.000232
+0.55%
$ 1.86 million $ 843,323
Oct 2, 7 AM $ 0.000231
+0.07%
$ 1.85 million $ 845,931
Oct 2, 6 AM $ 0.000231
+0.45%
$ 1.85 million $ 830,726
Oct 2, 5 AM $ 0.00023
-0.02%
$ 1.84 million $ 825,762
Oct 2, 4 AM $ 0.00023
+0.54%
$ 1.84 million $ 825,509
Oct 2, 3 AM $ 0.000229
+0.49%
$ 1.83 million $ 822,552
Oct 2, 2 AM $ 0.000228
-0.04%
$ 1.82 million $ 818,268
Oct 2, 1 AM $ 0.000228
+1.13%
$ 1.82 million $ 821,558
Oct 2, 12 AM $ 0.000225
-0.20%
$ 1.8 million $ 828,626
Oct 1, 11 PM $ 0.000225
+0.38%
$ 1.8 million $ 830,748
Oct 1, 10 PM $ 0.000225
+0.11%
$ 1.8 million $ 835,502
Oct 1, 9 PM $ 0.000224
-0.04%
$ 1.8 million $ 843,424
Oct 1, 8 PM $ 0.000224
+0.39%
$ 1.8 million $ 848,530
Oct 1, 7 PM $ 0.000224
+0.63%
$ 1.79 million $ 846,973
Oct 1, 6 PM $ 0.000222
+0.34%
$ 1.78 million $ 842,346
Oct 1, 5 PM $ 0.000221
+0.04%
$ 1.77 million $ 824,413
Oct 1, 4 PM $ 0.000221
+0.85%
$ 1.77 million $ 801,709
Oct 1, 3 PM $ 0.00022
-0.36%
$ 1.76 million $ 779,381
Oct 1, 2 PM $ 0.00022
-0.26%
$ 1.76 million $ 768,891
Oct 1, 1 PM $ 0.000221
+0.84%
$ 1.77 million $ 769,407
Oct 1, 12 PM $ 0.000219
+0.00%
$ 1.75 million $ 770,878
Oct 1, 11 AM $ 0.000219
-1.08%
$ 1.75 million $ 767,669
Oct 1, 10 AM $ 0.000222
-1.02%
$ 1.77 million $ 773,498
Oct 1, 9 AM $ 0.000224
+0.33%
$ 1.79 million $ 778,868
Oct 1, 8 AM $ 0.000223
+1.74%
$ 1.78 million $ 768,059
Oct 1, 7 AM $ 0.000219
+0.34%
$ 1.75 million $ 759,130
Oct 1, 6 AM $ 0.00022
-0.94%
$ 1.77 million $ 757,604
Oct 1, 5 AM $ 0.000222
+0.15%
$ 1.78 million $ 749,249
Oct 1, 4 AM $ 0.000222
+0.44%
$ 1.78 million $ 750,185
Oct 1, 3 AM $ 0.000221
+0.10%
$ 1.77 million $ 757,837
Oct 1, 2 AM $ 0.000221
-0.87%
$ 1.77 million $ 761,788