Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.0000506
+0.02%
$404,960 $10,646
Apr 1, 11 AM $0.0000506
+0.06%
$404,960 $10,632
Apr 1, 10 AM $0.0000506
+0.44%
$404,880 $10,878
Apr 1, 9 AM $0.0000504
-0.32%
$403,120 $10,884
Apr 1, 8 AM $0.0000506
-0.71%
$404,560 $10,896
Apr 1, 7 AM $0.0000509
+0.28%
$407,440 $11,001
Apr 1, 6 AM $0.0000509
+0.04%
$406,960 $11,106
Apr 1, 5 AM $0.0000508
+0.18%
$406,560 $11,108
Apr 1, 4 AM $0.0000507
+0.02%
$405,840 $10,906
Apr 1, 3 AM $0.0000507
-0.08%
$405,600 $10,920
Apr 1, 2 AM $0.0000508
+0.00%
$406,320 $10,897
Apr 1, 1 AM $0.0000508
-0.02%
$406,800 $10,866
Apr 1, 12 AM $0.0000509
+0.00%
$406,880 $10,653
Download