Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today $0.0000436
+0.00%
$349,200 $7
Yesterday $0.0000436
+0.00%
$349,200 $7
Aug 20, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 19, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 18, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 17, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 16, 2026 $0.0000436
-1.58%
$349,200 $272
Aug 15, 2026 $0.0000444
-1.44%
$354,800 $463
Aug 14, 2026 $0.000045
+0.00%
$360,000 $36
Aug 13, 2026 $0.000045
+0.00%
$360,000 $36
Aug 12, 2026 $0.000045
+0.00%
$360,000 $36
Aug 11, 2026 $0.000045
+0.00%
$360,000 $36
Aug 10, 2026 $0.000045
+0.00%
$360,000 $36
Aug 9, 2026 $0.000045
+0.00%
$360,000 $36
Aug 8, 2026 $0.000045
+0.00%
$360,000 $36
Aug 7, 2026 $0.000045
+0.00%
$360,000 $36
Aug 6, 2026 $0.000045
+0.00%
$360,000 $36
Aug 5, 2026 $0.000045
-2.98%
$360,000 $92
Aug 4, 2026 $0.0000464
-0.77%
$371,040 $493
Aug 3, 2026 $0.0000467
+0.75%
$373,920 $889
Aug 2, 2026 $0.0000464
-0.26%
$371,120 $1,365
Aug 1, 2026 $0.0000464
+2.63%
$371,360 $1,310
Jul 31, 2026 $0.0000454
-1.75%
$363,360 $1,176
Jul 30, 2026 $0.0000462
+0.83%
$369,440 $443
Jul 29, 2026 $0.0000458
-2.37%
$366,400 $1,451
Jul 28, 2026 $0.000047
-0.74%
$376,240 $2,108
Jul 27, 2026 $0.0000475
+0.51%
$380,320 $965
Jul 26, 2026 $0.0000473
+6.77%
$378,400 $3,754
Jul 25, 2026 $0.0000443
-0.54%
$354,400 $5,895
Jul 24, 2026 $0.0000446
+2.37%
$356,451 $4,340
Jul 23, 2026 $0.0000435
-0.13%
$348,202 $998
Jul 22, 2026 $0.0000436
+0.06%
$348,661 $2,776
Jul 21, 2026 $0.0000436
-0.09%
$348,463 $908
Jul 20, 2026 $0.0000436
-0.63%
$348,761 $3,953
Jul 19, 2026 $0.0000439
+0.53%
$350,967 $3,718
Jul 18, 2026 $0.0000437
-2.91%
$349,733 $3,891
Jul 17, 2026 $0.000045
+2.60%
$360,207 $51
Jul 16, 2026 $0.0000439
-1.70%
$351,094 $112
Jul 15, 2026 $0.0000446
+4.56%
$357,179 $9,309
Jul 14, 2026 $0.0000427
-0.18%
$341,592 $10,379
Jul 13, 2026 $0.0000428
-6.21%
$342,213 $5,852
Jul 12, 2026 $0.0000456
+2.75%
$364,882 $18
Jul 11, 2026 $0.0000444
-0.30%
$355,126 $301
Jul 10, 2026 $0.0000445
+0.35%
$356,185 $231
Jul 9, 2026 $0.0000444
+0.56%
$354,990 $8,692
Jul 8, 2026 $0.0000441
-0.09%
$353,013 $11,229
Jul 7, 2026 $0.0000442
-18.00%
$353,341 $9,780
Jul 6, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 5, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 4, 2026 $0.0000539
+0.00%
$430,880 $8
Download