Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000035
+0.00%
$280,005 $52,499
Yesterday $0.000035
-2.37%
$280,085 $52,351
Oct 21, 2026 $0.0000358
+0.85%
$286,560 $53,523
Oct 20, 2026 $0.0000355
-15.57%
$283,677 $52,535
Oct 19, 2026 $0.000042
+0.00%
$336,000 $70
Oct 18, 2026 $0.000042
+0.00%
$336,000 $70
Oct 17, 2026 $0.000042
+0.00%
$336,000 $70
Oct 16, 2026 $0.000042
+0.00%
$336,000 $70
Oct 15, 2026 $0.000042
+0.00%
$336,000 $70
Oct 14, 2026 $0.000042
-1.04%
$336,000 $70
Oct 13, 2026 $0.0000424
+0.00%
$339,520 $5
Oct 12, 2026 $0.0000424
+0.00%
$339,520 $5
Oct 11, 2026 $0.0000424
+1.29%
$339,520 $455
Oct 10, 2026 $0.0000419
+0.00%
$335,200 $15
Oct 9, 2026 $0.0000419
+0.00%
$335,200 $15
Oct 8, 2026 $0.0000419
+0.00%
$335,200 $69
Oct 7, 2026 $0.0000419
+0.00%
$335,200 $69
Oct 6, 2026 $0.0000419
+0.00%
$335,200 $25
Oct 5, 2026 $0.0000419
+0.02%
$335,200 $26
Oct 4, 2026 $0.0000419
-0.02%
$335,134 $25
Oct 3, 2026 $0.0000419
+0.00%
$335,200 $25
Oct 2, 2026 $0.0000419
+0.00%
$335,200 $26
Oct 1, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 30, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 29, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 28, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 27, 2026 $0.0000419
+32.05%
$335,200 $51
Sep 26, 2026 $0.0000317
+0.00%
$253,840 $28
Sep 25, 2026 $0.0000317
+0.00%
$253,840 $28
Sep 24, 2026 $0.0000317
+0.00%
$253,840 $26
Sep 23, 2026 $0.0000317
-24.27%
$253,840 $35
Sep 22, 2026 $0.0000419
+19.71%
$335,200 $225
Sep 21, 2026 $0.000035
-0.28%
$280,000 $45
Sep 20, 2026 $0.0000351
+0.00%
$280,800 $0
Sep 19, 2026 $0.0000351
+0.06%
$280,800 $5
Sep 18, 2026 $0.0000351
+0.00%
$280,640 $39
Sep 17, 2026 $0.0000351
-0.06%
$280,640 $38
Sep 16, 2026 $0.0000351
-16.23%
$280,800 $30
Sep 15, 2026 $0.0000419
+0.45%
$335,200 $50
Sep 14, 2026 $0.0000417
+15.57%
$333,683 $52
Sep 13, 2026 $0.0000361
+0.00%
$288,720 $0
Sep 12, 2026 $0.0000361
+0.00%
$288,720 $0
Sep 11, 2026 $0.0000361
+0.17%
$288,720 $45
Sep 10, 2026 $0.000036
+0.00%
$288,240 $1
Sep 9, 2026 $0.000036
-4.82%
$288,240 $0
Sep 8, 2026 $0.0000368
+2.09%
$302,822 $6
Sep 7, 2026 $0.000036
+0.03%
$288,240 $13
Sep 6, 2026 $0.000036
+2.48%
$288,160 $15
Sep 5, 2026 $0.0000352
+0.09%
$281,200 $10
Sep 4, 2026 $0.0000351
-10.85%
$280,960 $31
Download