Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000546
+0.00%
$ 436,720 $ 56
Apr 18, 2026 $ 0.0000546
+9.18%
$ 436,720 $ 97
Apr 17, 2026 $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 16, 2026 $ 0.00005
+3.53%
$ 400,000 $ 176
Apr 15, 2026 $ 0.0000483
+1.16%
$ 386,365 $ 318
Apr 14, 2026 $ 0.0000477
-12.40%
$ 381,920 $ 74
Apr 13, 2026 $ 0.0000545
+15.96%
$ 436,000 $ 5
Apr 12, 2026 $ 0.000047
-2.21%
$ 376,000 $ 6,021
Apr 11, 2026 $ 0.0000481
+2.54%
$ 384,960 $ 12,513
Apr 10, 2026 $ 0.000047
+1.32%
$ 375,920 $ 10,575
Apr 9, 2026 $ 0.0000464
+0.04%
$ 371,600 $ 10,543
Apr 8, 2026 $ 0.0000465
-3.53%
$ 371,840 $ 11,300
Apr 7, 2026 $ 0.0000483
+2.12%
$ 386,080 $ 11,037
Apr 6, 2026 $ 0.0000472
-0.93%
$ 377,440 $ 11,514
Apr 5, 2026 $ 0.0000476
+0.23%
$ 380,960 $ 10,733
Apr 4, 2026 $ 0.0000475
+0.23%
$ 379,840 $ 10,781
Apr 3, 2026 $ 0.0000473
-1.23%
$ 378,720 $ 10,091
Apr 2, 2026 $ 0.0000479
-4.88%
$ 383,200 $ 10,909
Apr 1, 2026 $ 0.0000504
-0.98%
$ 402,880 $ 11,216
Mar 31, 2026 $ 0.0000508
+1.28%
$ 406,640 $ 10,556
Mar 30, 2026 $ 0.0000502
+0.76%
$ 402,000 $ 12,105
Mar 29, 2026 $ 0.0000498
-0.97%
$ 398,640 $ 8,034
Mar 28, 2026 $ 0.0000503
-3.55%
$ 402,560 $ 11,001
Mar 27, 2026 $ 0.0000522
-2.98%
$ 417,209 $ 11,174
Mar 26, 2026 $ 0.0000538
-3.50%
$ 430,003 $ 10,206
Mar 25, 2026 $ 0.0000557
+0.47%
$ 445,596 $ 11,381
Mar 24, 2026 $ 0.0000554
+1.49%
$ 443,516 $ 10,846
Mar 23, 2026 $ 0.0000546
+1.43%
$ 437,017 $ 12,207
Mar 22, 2026 $ 0.0000539
-1.17%
$ 430,836 $ 16,821
Mar 21, 2026 $ 0.0000545
-0.96%
$ 435,918 $ 16,137
Mar 20, 2026 $ 0.000055
-2.91%
$ 440,346 $ 17,271
Mar 19, 2026 $ 0.0000567
-0.11%
$ 453,426 $ 13,805
Mar 18, 2026 $ 0.0000567
-2.59%
$ 453,610 $ 11,770
Mar 17, 2026 $ 0.0000582
-2.02%
$ 465,686 $ 12,232
Mar 16, 2026 $ 0.0000593
+1.78%
$ 474,715 $ 11,861
Mar 15, 2026 $ 0.0000583
+1.19%
$ 466,560 $ 12,716
Mar 14, 2026 $ 0.0000577
+1.02%
$ 461,328 $ 11,882
Mar 13, 2026 $ 0.0000571
-1.23%
$ 456,808 $ 11,741
Mar 12, 2026 $ 0.0000579
-0.98%
$ 462,960 $ 11,608
Mar 11, 2026 $ 0.0000584
+10.02%
$ 467,200 $ 2,146
Mar 10, 2026 $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 9, 2026 $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 8, 2026 $ 0.0000531
-0.09%
$ 424,640 $ 6
Mar 7, 2026 $ 0.0000531
+4.12%
$ 425,040 $ 7
Mar 6, 2026 $ 0.000051
-3.51%
$ 408,233 $ 262
Mar 5, 2026 $ 0.0000529
-3.83%
$ 423,071 $ 2,826
Mar 4, 2026 $ 0.000055
+2.68%
$ 439,920 $ 784
Mar 3, 2026 $ 0.0000536
-1.35%
$ 428,451 $ 12,636
Mar 2, 2026 $ 0.0000543
+1.97%
$ 434,132 $ 14,076
Mar 1, 2026 $ 0.0000533
+1.14%
$ 426,059 $ 13,884
Download