Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
11:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
10:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
10:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
10:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
10:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
10:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
10:34 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
10:29 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
10:24 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
10:19 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
10:14 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
10:09 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
10:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
9:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:59 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
8:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:34 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
8:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
8:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:49 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:44 PM $ 0.0000528
-3.35%
$ 422,072 $ 56
7:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:34 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:29 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
7:09 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
7:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
Download