Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000333
-38.20%
$ 266,640 $ 43
Jun 1 $ 0.0000539
+7.90%
$ 431,440 $ 59
May 25 $ 0.00005
-16.67%
$ 399,840 $ 65
May 18 $ 0.0000425
-2.03%
$ 338,800 $ 370
May 11 $ 0.000046
+0.00%
$ 347,440 $ 14
May 4 $ 0.000046
+8.51%
$ 368,080 $ 114
Apr 27 $ 0.0000424
+0.09%
$ 339,200 $ 221
Apr 20 $ 0.00014
+156.42%
$ 338,880 $ 1,860
Apr 13 $ 0.0000546
+16.15%
$ 436,720 $ 677
Apr 6 $ 0.0000481
+1.04%
$ 376,000 $ 67,482
Mar 30 $ 0.0000476
-4.51%
$ 380,960 $ 76,391
Mar 23 $ 0.0000498
-7.47%
$ 398,640 $ 74,849
Mar 16 $ 0.0000539
-7.63%
$ 430,836 $ 99,897
Mar 9 $ 0.0000583
+9.87%
$ 466,560 $ 50,106
Mar 2 $ 0.0000531
-0.16%
$ 424,640 $ 30,590
Feb 23 $ 0.0000533
-0.76%
$ 426,059 $ 106,149
Feb 16 $ 0.0000536
-46.38%
$ 429,318 $ 12,617
Feb 9 $ 0.0001
+100.00%
$ 800,000 $ 83
Feb 2 $ 0.00005
-23.08%
$ 400,000 $ 178
Jan 26 $ 0.000065
-36.92%
$ 520,000 $ 2,087
Jan 19 $ 0.000103
-10.61%
$ 824,361 $ 2,170
Jan 12 $ 0.000117
+0.00%
$ 922,151 $ 1,120
Jan 5 $ 0.000118
-1.39%
$ 937,600 $ 1,883
Dec 29 $ 0.000122
-2.13%
$ 954,480 $ 9,403
Dec 22 $ 0.00013
+1.94%
$ 998,686 $ 5,572
Dec 15 $ 0.000132
+0.44%
$ 1.02 million $ 280,780
Dec 8 $ 0.000135
-12.14%
$ 1.05 million $ 4.31 million
Dec 1 $ 0.000152
-4.27%
$ 1.22 million $ 4.25 million
Nov 24 $ 0.000159
+9.31%
$ 1.27 million $ 4.22 million
Nov 17 $ 0.000121
-15.73%
$ 1.16 million $ 4.09 million
Nov 10 $ 0.000163
-18.85%
$ 1.14 million $ 4.47 million
Nov 3 $ 0.000203
+19.54%
$ 1.61 million $ 4.44 million
Oct 27 $ 0.000173
-2.16%
$ 1.36 million $ 4.6 million
Oct 20 $ 0.000181
+4.57%
$ 1.41 million $ 4.53 million
Oct 13 $ 0.000163
-21.32%
$ 1.39 million $ 4.69 million
Oct 6 $ 0.000188
-18.22%
$ 1.66 million $ 4.69 million
Sep 29 $ 0.000236
-1.63%
$ 1.83 million $ 4.93 million
Sep 22 $ 0.000239
-18.30%
$ 1.92 million $ 9.12 million
Sep 15 $ 0.000298
+8.23%
$ 2.34 million $ 14.02 million
Sep 8 $ 0.00028
-9.86%
$ 2.2 million $ 14.13 million
Sep 1 $ 0.000319
-9.96%
$ 2.48 million $ 17.06 million
Aug 25 $ 0.000342
-3.62%
$ 2.84 million $ 21.48 million
Aug 18 $ 0.000374
+5.07%
$ 2.83 million $ 15.87 million
Aug 11 $ 0.000356
-7.49%
$ 2.85 million $ 18.05 million
Aug 4 $ 0.000367
+3.09%
$ 3.07 million $ 16.41 million
Jul 28 $ 0.000362
+63.87%
$ 2.85 million $ 6.9 million
Jul 21 $ 0.000194
+2.31%
$ 1.77 million $ 3.97 million
Jul 14 $ 0.000186
+24.94%
$ 1.52 million $ 4.07 million
Jul 7 $ 0.000145
+41.34%
$ 1.19 million $ 3.75 million
Jun 30 $ 0.000103
+2.24%
$ 823,424 $ 293,038
Download