HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.00407
+0.00%
$-- $24
May 7, 2026 $0.00391
+2.82%
$-- $246
May 6, 2026 $0.00352
+3.99%
$-- $496
May 5, 2026 $0.00267
+24.14%
$-- $464
May 4, 2026 $0.00186
-38.80%
$-- $2,081
May 3, 2026 $0.00324
-3.71%
$349,559 $308
May 2, 2026 $0.00396
+11.87%
$427,848 $459
May 1, 2026 $0.00265
+0.00%
$-- $215
Apr 30, 2026 $0.00195
+3.55%
$-- $912
Apr 29, 2026 $0.0014
+20.34%
$-- $347
Apr 28, 2026 $0.00105
+0.00%
$-- $215
Apr 10, 2026 $0.003
+0.00%
$-- $0
Apr 9, 2026 $0.003
+0.00%
$323,870 $0
Apr 7, 2026 $0.003
+0.00%
$-- $0
Apr 6, 2026 $0.003
+0.00%
$323,876 $0
Mar 13, 2026 $0.003
+0.00%
$105,748 $0
Mar 12, 2026 $0.003
+0.00%
$105,748 $0
Mar 10, 2026 $0.00145
+0.00%
$156,665 $0.1
Mar 9, 2026 $0.00145
+0.00%
$156,665 $0.1
Dec 29, 2025 $0.000743
-6.31%
$-- $1,333
Dec 28, 2025 $0.000758
+8.29%
$27,953 $4,786
Dec 27, 2025 $0.00073
+2.10%
$24,675 $747
Dec 26, 2025 $0.000758
-5.84%
$27,601 $3,992
Dec 25, 2025 $0.00106
+36.25%
$37,365 $7,518
Dec 24, 2025 $0.000928
+11.67%
$32,712 $7,273
Dec 23, 2025 $0.000727
+2.54%
$25,627 $7,040
Dec 22, 2025 $0.000709
-17.17%
$24,992 $85
Dec 21, 2025 $0.00071
+0.14%
$25,027 $13
Dec 20, 2025 $0.000709
+0.00%
$24,992 $81
Dec 19, 2025 $0.000758
+3.41%
$26,719 $259
Dec 18, 2025 $0.000733
-11.69%
$25,838 $238
Dec 17, 2025 $0.00083
-8.49%
$29,257 $6,355
Dec 16, 2025 $0.000893
-3.25%
$31,972 $3,851
Dec 15, 2025 $0.000888
-12.34%
$32,536 $2,924
Dec 14, 2025 $0.000888
+0.00%
$31,302 $164
Dec 13, 2025 $0.000888
-10.12%
$31,302 $639
Dec 12, 2025 $0.000939
+4.45%
$33,100 $133
Dec 11, 2025 $0.000899
-3.23%
$31,690 $276
Dec 10, 2025 $0.000929
+0.54%
$32,747 $297
Dec 9, 2025 $0.000924
-0.54%
$32,571 $230
Dec 8, 2025 $0.000929
+5.93%
$32,747 $676
Dec 7, 2025 $0.000877
-1.46%
$30,914 $1,233
Dec 6, 2025 $0.00089
-9.09%
$31,372 $919
Dec 5, 2025 $0.000979
+8.54%
$34,510 $29,251
Dec 4, 2025 $0.000902
-18.07%
$31,795 $3,878
Dec 3, 2025 $0.00129
+6.95%
$45,578 $6,428
Dec 2, 2025 $0.00121
-37.68%
$42,617 $18,759
Dec 1, 2025 $0.00194
+128.77%
$68,385 $119,713
Nov 30, 2025 $0.000848
-7.42%
$29,892 $1,477
Nov 29, 2025 $0.000878
-15.58%
$30,949 $1,671